Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.478	2.538	2.446	2.538	19,627	+0.08(+3.07%)
Apr 28, 2016	2.429	2.462	2.429	2.462	422	-0.03(-1.03%)
Apr 27, 2016	2.488	2.488	2.481	2.488	2,134	+0.03(+1.15%)
Apr 25, 2016	2.474	2.459	2.459	2.459	7	+0.02(+0.87%)
Apr 22, 2016	2.580	2.609	2.438	2.438	2,335	-0.09(-3.37%)
Apr 21, 2016	2.580	2.580	2.488	2.523	9,832	-0.07(-2.75%)
Apr 20, 2016	2.559	2.595	2.559	2.595	1,810	+0.02(+0.83%)
Apr 19, 2016	2.594	2.609	2.573	2.573	15,269	-0.04(-1.36%)
Apr 18, 2016	2.587	2.609	2.587	2.609	11,849	+0.00(+0.00%)
Apr 15, 2016	2.609	2.609	2.594	2.609	14,145	+0.00(+0.00%)
Apr 14, 2016	2.616	2.616	2.602	2.609	3,429	-0.02(-0.81%)
Apr 13, 2016	2.602	2.658	2.602	2.630	8,080	-0.02(-0.80%)
Apr 12, 2016	2.623	2.651	2.609	2.651	2,954	+0.03(+1.08%)
Apr 11, 2016	2.559	2.637	2.559	2.623	7,236	+0.06(+2.22%)
Apr 08, 2016	2.502	2.651	2.502	2.566	59,311	-0.01(-0.28%)
Apr 07, 2016	2.559	2.575	2.381	2.573	184,787	-0.09(-3.47%)
Feb 18, 2016	2.801	2.666	2.666	2.666	9,566	-0.14(-5.06%)
Feb 17, 2016	2.829	2.865	2.285	2.808	259,691	-0.16(-5.24%)
Feb 16, 2016	2.964	2.964	2.963	2.963	1,630	+0.13(+4.73%)
Feb 12, 2016	2.815	2.829	2.829	2.829	5,064	+0.01(+0.51%)
Feb 11, 2016	2.815	2.815	2.815	2.815	144	-0.11(-3.88%)
Feb 10, 2016	2.893	2.936	2.879	2.929	33,536	+0.05(+1.73%)
Feb 09, 2016	2.876	2.879	2.876	2.879	6,050	+0.04(+1.25%)
Feb 08, 2016	2.900	2.964	2.843	2.843	11,717	+0.03(+1.01%)
Feb 05, 2016	2.774	2.815	2.774	2.815	344	-0.01(-0.50%)
Feb 03, 2016	2.744	2.829	2.829	2.829	324	+0.05(+1.79%)
Feb 02, 2016	2.829	2.829	2.779	2.779	706	-0.04(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.