Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.07	16.55	16.07	16.55	6,434	+0.48(+2.97%)
Jul 29, 2021	16.67	16.67	15.94	16.07	8,829	-0.58(-3.50%)
Jul 28, 2021	16.32	16.94	15.72	16.66	6,762	+0.63(+3.95%)
Jul 27, 2021	16.75	16.75	15.61	16.02	3,099	-0.99(-5.81%)
Jul 26, 2021	16.53	17.01	16.53	17.01	2,125	+1.48(+9.51%)
Jul 23, 2021	15.87	15.87	15.51	15.54	826	-0.13(-0.82%)
Jul 22, 2021	15.97	15.97	15.66	15.66	940	-0.13(-0.84%)
Jul 21, 2021	15.80	15.80	15.80	15.80	1,190	+0.30(+1.96%)
Jul 20, 2021	15.41	15.49	15.41	15.49	1,413	+0.19(+1.21%)
Jul 19, 2021	15.38	15.38	14.40	15.31	4,485	-0.48(-3.02%)
Jul 16, 2021	16.44	16.44	15.79	15.79	818	-0.03(-0.19%)
Jul 15, 2021	15.91	16.26	15.82	15.82	7,285	-0.14(-0.86%)
Jul 14, 2021	16.13	16.13	15.95	15.95	1,574	-0.04(-0.24%)
Jul 13, 2021	15.91	16.48	15.91	15.99	9,952	-0.45(-2.76%)
Jul 12, 2021	16.01	16.44	15.91	16.44	2,962	-0.12(-0.74%)
Jul 08, 2021		16.57	16.57	16.57	151	+0.39(+2.39%)
Jul 06, 2021		16.18	16.18	16.18	979	-0.61(-3.66%)
Jul 02, 2021	16.94	17.43	16.70	16.79	3,008	-0.27(-1.60%)
Jul 01, 2021	16.90	17.41	16.81	17.07	5,440	+0.23(+1.40%)
Jun 30, 2021	17.32	17.32	16.79	16.83	3,417	-0.01(-0.05%)
Jun 29, 2021	17.26	17.26	16.84	16.84	1,386	-0.09(-0.51%)
Jun 28, 2021	16.91	16.97	16.83	16.93	6,018	+0.10(+0.61%)
Jun 25, 2021	16.65	16.94	16.65	16.82	1,410	+0.22(+1.32%)
Jun 24, 2021	16.79	16.88	16.60	16.60	1,951	+0.11(+0.69%)
Jun 23, 2021	16.51	16.76	16.49	16.49	1,654	-0.29(-1.72%)
Jun 22, 2021	16.63	16.78	16.45	16.78	2,145	+0.26(+1.56%)
Jun 21, 2021	16.35	16.66	16.07	16.52	2,309	+0.08(+0.46%)
Jun 18, 2021	15.85	16.44	15.79	16.44	2,528	+0.58(+3.63%)
Jun 17, 2021	16.35	16.79	15.87	15.87	2,550	-0.99(-5.84%)
Jun 15, 2021		16.85	16.85	16.85	469	-0.24(-1.42%)
Jun 14, 2021	17.16	17.16	17.10	17.10	2,690	+0.07(+0.40%)
Jun 11, 2021	17.03	17.03	17.03	17.03	510	-0.42(-2.39%)
Jun 08, 2021		17.45	17.45	17.45	157	+0.51(+3.00%)
Jun 07, 2021	17.34	17.34	16.92	16.94	6,142	-0.42(-2.44%)
Jun 04, 2021	17.38	17.38	17.36	17.36	568	+0.03(+0.17%)
Jun 02, 2021		17.33	17.33	17.33	278	-0.56(-3.15%)
Jun 01, 2021	17.90	17.90	17.90	17.90	1,199	+0.81(+4.72%)
May 27, 2021		17.09	17.09	17.09	59	+0.03(+0.18%)
May 26, 2021	16.89	17.29	16.89	17.06	3,696	-0.30(-1.75%)
May 25, 2021	17.71	17.71	17.16	17.36	8,019	-0.43(-2.43%)
May 24, 2021	17.74	17.79	17.74	17.79	965	-0.01(-0.04%)
May 21, 2021	17.54	17.80	17.54	17.80	4,425	-0.12(-0.68%)
May 20, 2021	17.75	17.92	17.75	17.92	2,846	+0.32(+1.81%)
May 19, 2021	17.64	17.64	17.60	17.60	477	-0.09(-0.51%)
May 18, 2021	18.08	18.08	17.70	17.70	1,001	-0.03(-0.17%)
May 17, 2021	18.11	18.11	17.66	17.73	711	+0.29(+1.65%)
May 14, 2021	18.19	18.19	17.44	17.44	1,583	+0.12(+0.70%)
May 13, 2021	17.62	17.66	17.32	17.32	3,444	+0.20(+1.15%)
May 12, 2021	17.12	17.12	17.12	17.12	607	+0.16(+0.97%)
May 11, 2021	16.86	17.24	16.86	16.96	1,650	-0.37(-2.13%)
May 10, 2021	17.43	17.47	17.32	17.32	11,331	-0.17(-0.95%)
May 07, 2021	17.40	18.95	17.11	17.49	17,556	+0.44(+2.58%)
May 06, 2021	16.85	17.05	16.81	17.05	1,592	-0.45(-2.55%)
May 05, 2021		17.50	17.50	17.50	749	+0.00(+0.00%)
May 04, 2021	16.36	17.50	16.36	17.50	4,908	+0.26(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.