Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.066 | 1.066 | 1.066 | 1.066 | 2,933 | +0.00(+0.00%) |
Apr 29, 2009 | 1.066 | 1.066 | 1.031 | 1.066 | 2,813 | +0.04(+3.45%) |
Apr 28, 2009 | 1.031 | 1.036 | 1.031 | 1.031 | 3,344 | +0.00(+0.00%) |
Apr 27, 2009 | 1.031 | 1.031 | 1.022 | 1.031 | 3,376 | -0.03(-2.68%) |
Apr 24, 2009 | 1.031 | 1.059 | 1.031 | 1.059 | 422 | +0.06(+5.67%) |
Apr 23, 2009 | 1.021 | 1.021 | 0.9951 | 1.002 | 4,573 | +0.00(+0.00%) |
Apr 22, 2009 | 1.073 | 1.073 | 1.002 | 1.002 | 1,350 | +0.00(+0.00%) |
Apr 21, 2009 | 0.9951 | 1.002 | 0.9951 | 1.002 | 309 | +0.01(+0.71%) |
Apr 20, 2009 | 1.102 | 1.102 | 0.9951 | 0.9951 | 12,985 | -0.11(-9.68%) |
Apr 17, 2009 | 1.102 | 1.102 | 1.102 | 1.102 | 140 | +0.01(+1.31%) |
Apr 16, 2009 | 1.095 | 1.095 | 1.080 | 1.088 | 57,454 | +0.02(+2.00%) |
Apr 15, 2009 | 1.073 | 1.073 | 1.066 | 1.066 | 5,725 | +0.03(+2.74%) |
Apr 14, 2009 | 1.038 | 1.045 | 1.024 | 1.038 | 3,874 | +0.00(+0.00%) |
Apr 13, 2009 | 1.031 | 1.187 | 1.031 | 1.038 | 2,553 | -0.06(-5.19%) |
Apr 09, 2009 | 0.9880 | 1.095 | 0.9880 | 1.095 | 422 | +0.14(+14.07%) |
Apr 08, 2009 | 0.9809 | 0.9809 | 0.9596 | 0.9596 | 10,136 | -0.04(-3.57%) |
Apr 07, 2009 | 0.9951 | 0.9951 | 0.9951 | 0.9951 | 562 | +0.01(+0.72%) |
Apr 06, 2009 | 0.9240 | 1.016 | 0.9240 | 0.9880 | 6,471 | +0.03(+2.96%) |
Apr 03, 2009 | 0.9596 | 0.9612 | 0.9525 | 0.9596 | 2,280 | +0.00(+0.00%) |
Apr 02, 2009 | 0.9240 | 0.9690 | 0.9240 | 0.9596 | 2,943 | +0.06(+7.14%) |
Apr 01, 2009 | 0.8885 | 0.9525 | 0.8885 | 0.8956 | 4,136 | +0.01(+0.80%) |
Mar 31, 2009 | 0.9098 | 0.9098 | 0.8530 | 0.8885 | 6,710 | +0.02(+2.46%) |
Mar 30, 2009 | 0.8885 | 0.8885 | 0.8672 | 0.8672 | 4,992 | -0.02(-2.40%) |
Mar 26, 2009 | 0.8032 | 0.9027 | 0.7677 | 0.8885 | 22,549 | +0.04(+4.17%) |
Mar 25, 2009 | 0.8484 | 0.8601 | 0.7819 | 0.8530 | 4,368 | +0.09(+11.11%) |
Mar 24, 2009 | 0.7250 | 0.8601 | 0.7250 | 0.7677 | 133,568 | +0.01(+0.93%) |
Mar 23, 2009 | 0.7492 | 0.7819 | 0.7108 | 0.7606 | 72,762 | +0.03(+3.88%) |
Mar 20, 2009 | 0.7535 | 0.7577 | 0.7179 | 0.7321 | 46,255 | -0.04(-4.81%) |
Mar 19, 2009 | 0.7535 | 0.7748 | 0.7463 | 0.7691 | 12,440 | +0.04(+6.08%) |
Mar 18, 2009 | 0.7520 | 0.7748 | 0.7037 | 0.7250 | 28,982 | +0.01(+2.00%) |
Mar 17, 2009 | 0.7179 | 0.7179 | 0.7037 | 0.7108 | 15,334 | +0.01(+1.01%) |
Mar 16, 2009 | 0.7321 | 0.7321 | 0.6895 | 0.7037 | 7,322 | -0.01(-1.00%) |
Mar 13, 2009 | 0.8743 | 0.8743 | 0.6831 | 0.7108 | 23,156 | +0.03(+4.17%) |
Mar 12, 2009 | 0.7179 | 0.7819 | 0.6824 | 0.6824 | 2,954 | +0.01(+1.05%) |
Mar 11, 2009 | 0.6539 | 0.8743 | 0.6539 | 0.6753 | 11,164 | +0.04(+6.74%) |
Mar 10, 2009 | 0.6682 | 0.6682 | 0.5664 | 0.6326 | 23,657 | -0.01(-1.11%) |
Mar 09, 2009 | 0.9027 | 0.9027 | 0.6113 | 0.6397 | 18,155 | +0.03(+4.65%) |
Mar 06, 2009 | 0.9596 | 0.9596 | 0.6042 | 0.6113 | 9,413 | -0.12(-16.51%) |
Mar 05, 2009 | 0.6895 | 0.7535 | 0.6895 | 0.7322 | 7,597 | +0.09(+14.46%) |
Mar 04, 2009 | 0.7535 | 0.7535 | 0.3909 | 0.6397 | 384,820 | -0.28(-30.77%) |
Mar 02, 2009 | 0.8885 | 0.9738 | 0.8672 | 0.9240 | 6,190 | -0.10(-9.47%) |
Feb 27, 2009 | 1.073 | 1.194 | 0.8530 | 1.021 | 13,961 | -0.09(-7.95%) |
Feb 26, 2009 | 1.173 | 1.173 | 1.102 | 1.109 | 7,287 | -0.05(-4.29%) |
Feb 25, 2009 | 1.144 | 1.173 | 1.137 | 1.159 | 4,541 | +0.04(+3.16%) |
Feb 24, 2009 | 0.9951 | 1.123 | 0.9880 | 1.123 | 25,914 | +0.09(+9.04%) |
Feb 20, 2009 | 1.031 | 1.030 | 1.030 | 1.030 | 13,224 | -0.00(-0.07%) |
Feb 19, 2009 | 1.031 | 1.031 | 1.031 | 1.031 | 0 | +0.00(+0.00%) |
Feb 18, 2009 | 1.002 | 1.038 | 0.9240 | 1.031 | 44,963 | +0.01(+1.40%) |
Feb 17, 2009 | 1.031 | 1.038 | 1.009 | 1.016 | 28,168 | +0.00(+0.27%) |
Feb 13, 2009 | 1.038 | 1.038 | 1.002 | 1.014 | 7,556 | +0.01(+1.15%) |
Feb 12, 2009 | 1.002 | 1.052 | 1.002 | 1.002 | 3,749 | -0.01(-1.12%) |
Feb 11, 2009 | 1.009 | 1.024 | 0.9951 | 1.014 | 8,694 | -0.01(-1.25%) |
Feb 09, 2009 | 1.066 | 1.026 | 1.026 | 1.026 | 6,612 | -0.08(-7.44%) |
Feb 06, 2009 | 1.045 | 1.109 | 1.038 | 1.109 | 2,201 | +0.01(+0.65%) |
Feb 05, 2009 | 1.002 | 1.173 | 0.9951 | 1.102 | 19,666 | +0.08(+7.64%) |
Feb 04, 2009 | 1.016 | 1.028 | 1.002 | 1.024 | 4,931 | -0.01(-0.69%) |
Feb 03, 2009 | 1.016 | 1.123 | 1.016 | 1.031 | 6,237 | +0.01(+0.69%) |