Winvest Acquisition Corp (NQ: WINV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 11.49 | 11.80 | 11.49 | 11.70 | 3,173 | -0.27(-2.25%) |
| Jul 25, 2024 | 11.45 | 11.97 | 11.35 | 11.97 | 2,859 | +0.11(+0.93%) |
| Jul 19, 2024 | 11.86 | 155 | +0.16(+1.37%) | |||
| Jul 18, 2024 | 11.45 | 11.70 | 11.43 | 11.70 | 1,406 | +0.25(+2.18%) |
| Jul 17, 2024 | 11.44 | 11.45 | 11.44 | 11.45 | 224 | +0.00(+0.00%) |
| Jul 16, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 203 | +0.00(+0.00%) |
| Jul 15, 2024 | 11.45 | 11.45 | 11.44 | 11.45 | 1,158 | +0.00(+0.00%) |
| Jul 12, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 207 | +0.00(+0.00%) |
| Jul 09, 2024 | 11.45 | 11 | +0.15(+1.33%) | |||
| Jul 08, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 123 | -0.65(-5.44%) |
| Jul 01, 2024 | 11.95 | 82 | +0.25(+2.14%) | |||
| Jun 27, 2024 | 11.70 | 0 | +0.15(+1.30%) | |||
| Jun 26, 2024 | 11.48 | 11.79 | 11.48 | 11.55 | 1,633 | -0.15(-1.28%) |
| Jun 17, 2024 | 11.70 | 7 | +0.21(+1.83%) | |||
| Jun 14, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 462 | +0.01(+0.09%) |
| Jun 13, 2024 | 11.49 | 11.49 | 11.48 | 11.48 | 310 | -0.02(-0.17%) |
| Jun 05, 2024 | 11.50 | 12 | +0.01(+0.09%) | |||
| Jun 04, 2024 | 11.50 | 11.50 | 11.30 | 11.49 | 2,169 | -0.31(-2.67%) |
| Jun 03, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 634 | +0.50(+4.47%) |
| May 30, 2024 | 11.30 | 176 | +0.05(+0.44%) | |||
| May 29, 2024 | 11.24 | 11.25 | 11.24 | 11.25 | 1,200 | +0.00(+0.00%) |
| May 28, 2024 | 11.25 | 11.25 | 11.15 | 11.25 | 3,449 | +0.00(+0.00%) |
| May 24, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 101 | +0.00(+0.00%) |
| May 23, 2024 | 11.22 | 11.25 | 11.22 | 11.25 | 572 | -0.05(-0.44%) |
| May 22, 2024 | 11.22 | 11.30 | 11.22 | 11.30 | 3,750 | +0.08(+0.71%) |
| May 17, 2024 | 11.22 | 0 | +0.02(+0.18%) | |||
| May 16, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 10,570 | -0.02(-0.18%) |
| May 15, 2024 | 11.20 | 11.22 | 11.20 | 11.22 | 602 | +0.00(+0.00%) |
| May 14, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 2,663 | +0.04(+0.36%) |
| May 13, 2024 | 11.18 | 11.20 | 11.18 | 11.18 | 530 | -0.05(-0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.