Winvest Acquisition Corp (NQ: WINVU )
12.20
-0.44
(-3.48%)
Streaming Delayed Price
Updated: 12:14 PM EDT, Jul 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 13.27 | 14.26 | 11.77 | 12.20 | 6,134 | -0.44(-3.48%) |
| Jul 25, 2024 | 11.00 | 16.27 | 11.00 | 12.64 | 12,363 | +1.42(+12.66%) |
| Jul 15, 2024 | 11.22 | 0 | -1.43(-11.30%) | |||
| Jul 08, 2024 | 12.65 | 0 | -0.18(-1.40%) | |||
| Jul 05, 2024 | 11.90 | 16.56 | 11.61 | 12.83 | 9,296 | +0.58(+4.73%) |
| Jul 03, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 401 | +0.25(+2.08%) |
| Jul 01, 2024 | 12.00 | 0 | -0.28(-2.28%) | |||
| Jun 28, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 513 | -0.68(-5.25%) |
| Jun 27, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 632 | -2.06(-13.72%) |
| Jun 26, 2024 | 12.12 | 16.00 | 12.12 | 15.02 | 14,439 | +3.19(+26.97%) |
| Jun 14, 2024 | 11.83 | 0 | -0.47(-3.82%) | |||
| Jun 10, 2024 | 12.30 | 5 | -0.35(-2.77%) | |||
| Jun 06, 2024 | 12.65 | 0 | -1.15(-8.33%) | |||
| Jun 05, 2024 | 14.45 | 14.45 | 13.80 | 13.80 | 956 | +0.30(+2.22%) |
| Jun 03, 2024 | 13.50 | 74 | +1.81(+15.48%) | |||
| May 24, 2024 | 11.69 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.