Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2024 0 +0.00(+0.00%)
May 09, 2024 5.220 5.241 5.040 5.180 686,314 -0.12(-2.26%)
May 08, 2024 5.350 5.370 5.200 5.300 496,620 -0.11(-2.03%)
May 07, 2024 5.240 5.435 5.175 5.410 609,826 +0.17(+3.24%)
May 06, 2024 5.170 5.320 5.100 5.240 932,808 -0.14(-2.60%)
May 03, 2024 5.500 5.610 5.220 5.380 2,046,832 -0.10(-1.82%)
May 02, 2024 5.610 5.700 5.420 5.480 1,374,144 -0.15(-2.66%)
May 01, 2024 5.580 5.830 5.430 5.630 635,604 +0.08(+1.44%)
Apr 30, 2024 5.550 5.679 5.460 5.550 793,218 -0.10(-1.77%)
Apr 29, 2024 5.820 5.871 5.590 5.650 397,041 -0.13(-2.25%)
Apr 26, 2024 5.690 5.820 5.610 5.780 798,831 +0.08(+1.40%)
Apr 25, 2024 5.720 5.800 5.616 5.700 561,481 -0.12(-2.06%)
Apr 24, 2024 5.910 6.005 5.725 5.820 553,341 -0.17(-2.84%)
Apr 23, 2024 5.880 6.120 5.845 5.990 695,793 +0.13(+2.22%)
Apr 22, 2024 5.810 5.910 5.730 5.860 979,552 +0.02(+0.34%)
Apr 19, 2024 5.710 6.005 5.700 5.840 1,495,157 +0.10(+1.74%)
Apr 18, 2024 4.950 5.770 4.870 5.740 3,740,476 +0.78(+15.73%)
Apr 17, 2024 5.070 5.130 4.940 4.960 428,730 -0.10(-1.98%)
Apr 16, 2024 4.720 5.165 4.685 5.060 1,010,690 +0.21(+4.33%)
Apr 15, 2024 4.970 4.980 4.720 4.850 957,781 -0.15(-3.00%)
Apr 12, 2024 5.200 5.215 4.880 5.000 1,381,604 -0.17(-3.29%)
Apr 11, 2024 5.510 5.520 5.140 5.170 809,908 -0.31(-5.66%)
Apr 10, 2024 5.540 5.546 5.410 5.480 1,272,684 -0.12(-2.14%)
Apr 09, 2024 5.690 5.740 5.585 5.600 582,214 -0.11(-1.93%)
Apr 08, 2024 5.740 5.790 5.670 5.710 478,105 +0.01(+0.18%)
Apr 05, 2024 5.880 5.890 5.690 5.700 577,622 -0.18(-3.06%)
Apr 04, 2024 5.750 5.939 5.710 5.880 848,249 +0.17(+2.98%)
Apr 03, 2024 5.550 5.750 5.535 5.710 883,058 +0.16(+2.88%)
Apr 02, 2024 5.500 5.620 5.480 5.550 672,646 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.