Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.020	1.190	1.000	1.100	5,206,863	+0.14(+14.44%)
Nov 21, 2024	1.050	1.080	0.8777	0.9612	4,983,304	-0.09(-8.46%)
Nov 20, 2024	1.050	1.120	1.020	1.050	4,638,506	-0.17(-13.93%)
Nov 19, 2024	1.220	1.220	1.080	1.220	4,053,778	+0.02(+1.67%)
Nov 18, 2024	1.270	1.330	1.190	1.200	2,668,981	-0.05(-4.00%)
Nov 15, 2024	1.160	1.420	1.000	1.250	4,708,179	+0.07(+5.93%)
Nov 14, 2024	1.370	1.370	1.140	1.180	4,560,756	-0.20(-14.49%)
Nov 13, 2024	1.500	1.530	1.250	1.380	8,289,599	-0.06(-4.17%)
Nov 12, 2024	1.330	1.940	1.310	1.440	39,783,668	+0.25(+21.01%)
Nov 11, 2024	0.8100	1.200	0.8009	1.190	11,457,289	+0.40(+51.11%)
Nov 08, 2024	0.8498	0.8505	0.7650	0.7875	1,801,800	-0.05(-6.42%)
Nov 07, 2024	0.7800	0.8888	0.7601	0.8415	3,322,512	+0.07(+8.37%)
Nov 06, 2024	0.7700	0.7800	0.7301	0.7765	2,072,811	+0.02(+2.37%)
Nov 05, 2024	0.7500	0.7782	0.7322	0.7585	1,113,953	+0.02(+3.06%)
Nov 04, 2024	0.7750	0.7755	0.7320	0.7360	710,230	-0.03(-4.53%)
Nov 01, 2024	0.7522	0.7794	0.7512	0.7709	699,761	+0.01(+1.93%)
Oct 31, 2024	0.7900	0.7874	0.7500	0.7563	826,562	-0.02(-2.76%)
Oct 30, 2024	0.8000	0.8046	0.7644	0.7778	836,130	-0.03(-3.25%)
Oct 29, 2024	0.8500	0.8512	0.7981	0.8039	708,534	-0.05(-5.98%)
Oct 28, 2024	0.8200	0.8585	0.8051	0.8550	954,077	+0.04(+4.96%)
Oct 25, 2024	0.7800	0.8200	0.7800	0.8146	812,369	+0.03(+3.44%)
Oct 24, 2024	0.8000	0.8079	0.7750	0.7875	746,574	-0.01(-0.64%)
Oct 23, 2024	0.8200	0.8300	0.7670	0.7926	1,045,295	-0.04(-4.94%)
Oct 22, 2024	0.7900	0.8400	0.7850	0.8338	836,753	+0.04(+4.41%)
Oct 21, 2024	0.8300	0.8318	0.7800	0.7986	771,264	-0.03(-3.39%)
Oct 18, 2024	0.8000	0.8300	0.7700	0.8266	934,519	+0.05(+5.97%)
Oct 17, 2024	0.8700	0.8749	0.7800	0.7800	1,718,621	-0.08(-9.30%)
Oct 16, 2024	0.8486	0.8888	0.8300	0.8600	1,187,539	+0.01(+1.14%)
Oct 15, 2024	0.8300	0.9122	0.8057	0.8503	2,045,980	+0.02(+1.98%)
Oct 14, 2024	0.8072	0.8398	0.7850	0.8338	1,139,054	+0.04(+5.29%)
Oct 11, 2024	0.7758	0.7966	0.7500	0.7919	408,262	+0.02(+2.08%)
Oct 10, 2024	0.7676	0.8192	0.7600	0.7758	1,249,073	+0.01(+1.16%)
Oct 09, 2024	0.7200	0.7700	0.6933	0.7669	1,168,966	+0.05(+7.65%)
Oct 08, 2024	0.7250	0.7300	0.6910	0.7124	1,285,696	-0.02(-2.54%)
Oct 07, 2024	0.7724	0.7727	0.7150	0.7310	1,354,054	-0.04(-5.40%)
Oct 04, 2024	0.7110	0.7879	0.7100	0.7727	1,534,833	+0.07(+9.93%)
Oct 03, 2024	0.7100	0.7240	0.6887	0.7029	1,199,322	-0.03(-3.58%)
Oct 02, 2024	0.7500	0.7600	0.7146	0.7290	1,611,254	-0.02(-2.81%)
Oct 01, 2024	0.8600	0.8700	0.7250	0.7501	3,022,180	-0.12(-13.72%)
Sep 30, 2024	0.9500	0.9550	0.8500	0.8694	1,223,021	-0.04(-4.02%)
Sep 27, 2024	0.8661	0.9580	0.8654	0.9058	1,839,276	+0.04(+4.63%)
Sep 26, 2024	0.8256	0.8929	0.8210	0.8657	1,178,709	+0.05(+6.71%)
Sep 25, 2024	0.9000	0.9280	0.8002	0.8113	2,184,740	-0.08(-8.79%)
Sep 24, 2024	0.7705	0.9150	0.7700	0.8895	3,288,572	+0.13(+17.02%)
Sep 23, 2024	0.7453	0.7905	0.7100	0.7601	1,613,827	+0.03(+4.12%)
Sep 20, 2024	0.7900	0.7900	0.7300	0.7300	1,561,325	-0.05(-6.66%)
Sep 19, 2024	0.7600	0.8000	0.7214	0.7821	1,528,423	+0.05(+6.84%)
Sep 18, 2024	0.7600	0.7950	0.7011	0.7320	1,794,262	-0.00(-0.66%)
Sep 17, 2024	0.6960	0.7796	0.6655	0.7369	2,933,313	+0.05(+7.37%)
Sep 16, 2024	0.6867	0.7092	0.6600	0.6863	1,883,559	+0.01(+1.15%)
Sep 13, 2024	0.6235	0.7051	0.6100	0.6785	3,098,732	+0.07(+11.23%)
Sep 12, 2024	0.6420	0.6500	0.6031	0.6100	2,609,726	-0.05(-6.97%)
Sep 11, 2024	0.6873	0.7049	0.6141	0.6557	3,650,063	-0.04(-5.65%)
Sep 10, 2024	0.7430	0.7679	0.6600	0.6950	7,970,162	-0.06(-7.33%)
Sep 09, 2024	0.6210	0.8081	0.5725	0.7500	24,743,288	+0.17(+29.53%)
Sep 06, 2024	0.6298	0.6323	0.5770	0.5790	906,031	-0.05(-8.02%)
Sep 05, 2024	0.6263	0.6480	0.6125	0.6295	907,734	+0.01(+1.19%)
Sep 04, 2024	0.6161	0.6389	0.6052	0.6221	1,028,061	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.