Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 3.160 | 3.500 | 3.160 | 3.450 | 201,302 | +0.34(+10.93%) |
Jul 02, 2025 | 3.000 | 3.200 | 2.891 | 3.110 | 121,005 | +0.07(+2.30%) |
Jul 01, 2025 | 2.830 | 3.060 | 2.730 | 3.040 | 180,542 | +0.21(+7.42%) |
Jun 30, 2025 | 2.970 | 3.000 | 2.830 | 2.830 | 83,592 | -0.14(-4.71%) |
Jun 27, 2025 | 3.030 | 3.080 | 2.880 | 2.970 | 68,837 | -0.07(-2.30%) |
Jun 26, 2025 | 2.890 | 3.110 | 2.870 | 3.040 | 60,770 | +0.10(+3.40%) |
Jun 25, 2025 | 2.950 | 3.023 | 2.880 | 2.940 | 66,435 | +0.02(+0.68%) |
Jun 24, 2025 | 3.070 | 3.070 | 2.900 | 2.920 | 60,756 | +0.01(+0.34%) |
Jun 23, 2025 | 2.900 | 3.140 | 2.820 | 2.910 | 250,982 | +0.11(+3.93%) |
Jun 20, 2025 | 3.050 | 3.088 | 2.800 | 2.800 | 122,911 | -0.17(-5.72%) |
Jun 18, 2025 | 3.060 | 3.090 | 2.900 | 2.970 | 76,644 | -0.07(-2.30%) |
Jun 17, 2025 | 3.220 | 3.270 | 3.030 | 3.040 | 64,436 | -0.15(-4.70%) |
Jun 16, 2025 | 3.170 | 3.590 | 3.020 | 3.190 | 389,268 | +0.22(+7.41%) |
Jun 13, 2025 | 3.120 | 3.230 | 2.950 | 2.970 | 62,288 | -0.20(-6.31%) |
Jun 12, 2025 | 3.310 | 3.310 | 3.110 | 3.170 | 80,683 | -0.14(-4.23%) |
Jun 11, 2025 | 3.300 | 3.360 | 3.193 | 3.310 | 54,042 | +0.05(+1.53%) |
Jun 10, 2025 | 3.560 | 3.591 | 3.110 | 3.260 | 301,288 | -0.24(-6.86%) |
Jun 09, 2025 | 3.340 | 3.600 | 3.300 | 3.500 | 291,345 | +0.26(+8.02%) |
Jun 06, 2025 | 2.930 | 3.320 | 2.930 | 3.240 | 276,527 | +0.21(+6.75%) |
Jun 05, 2025 | 3.200 | 3.420 | 2.930 | 3.035 | 478,301 | -0.13(-4.26%) |
Jun 04, 2025 | 3.130 | 3.280 | 2.950 | 3.170 | 269,122 | +0.15(+4.97%) |
Jun 03, 2025 | 2.910 | 3.160 | 2.850 | 3.020 | 207,571 | +0.00(+0.00%) |
Jun 02, 2025 | 2.910 | 3.110 | 2.800 | 3.020 | 212,141 | +0.18(+6.34%) |
May 30, 2025 | 2.820 | 2.910 | 2.715 | 2.840 | 175,545 | +0.01(+0.35%) |
May 29, 2025 | 2.710 | 3.030 | 2.650 | 2.830 | 379,198 | +0.17(+6.39%) |
May 28, 2025 | 2.850 | 2.870 | 2.460 | 2.660 | 662,974 | -0.12(-4.32%) |
May 27, 2025 | 2.730 | 2.835 | 2.600 | 2.780 | 214,552 | +0.08(+2.96%) |
May 23, 2025 | 2.580 | 2.740 | 2.500 | 2.700 | 150,604 | +0.07(+2.66%) |
May 22, 2025 | 2.620 | 2.710 | 2.531 | 2.630 | 221,421 | +0.02(+0.77%) |
May 21, 2025 | 2.600 | 2.690 | 2.500 | 2.610 | 284,299 | -0.04(-1.51%) |
May 20, 2025 | 2.810 | 2.810 | 2.518 | 2.650 | 255,836 | -0.14(-5.02%) |
May 19, 2025 | 2.900 | 2.910 | 2.780 | 2.790 | 132,836 | -0.14(-4.78%) |
May 16, 2025 | 2.900 | 3.010 | 2.805 | 2.930 | 436,833 | -0.38(-11.48%) |
May 15, 2025 | 3.490 | 3.640 | 3.270 | 3.310 | 2,128,379 | -0.21(-5.97%) |
May 14, 2025 | 3.480 | 3.650 | 3.404 | 3.520 | 57,633 | +0.04(+1.15%) |
May 13, 2025 | 3.160 | 3.650 | 3.160 | 3.480 | 157,313 | +0.30(+9.43%) |
May 12, 2025 | 3.110 | 3.320 | 3.050 | 3.180 | 136,064 | +0.28(+9.66%) |
May 09, 2025 | 2.830 | 3.050 | 2.830 | 2.900 | 86,444 | +0.06(+2.11%) |
May 08, 2025 | 2.830 | 2.900 | 2.720 | 2.840 | 58,956 | +0.06(+2.16%) |
May 07, 2025 | 2.990 | 3.088 | 2.775 | 2.780 | 95,836 | -0.23(-7.49%) |
May 06, 2025 | 3.160 | 3.280 | 3.005 | 3.005 | 59,608 | -0.19(-5.80%) |
May 05, 2025 | 3.250 | 3.320 | 3.120 | 3.190 | 66,009 | -0.06(-1.85%) |
May 02, 2025 | 3.120 | 3.320 | 3.090 | 3.250 | 99,327 | +0.18(+5.86%) |