Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 24, 2024 | 1.920 | 1.948 | 1.760 | 1.860 | 230,884 | -0.11(-5.58%) |
Dec 23, 2024 | 1.890 | 2.050 | 1.760 | 1.970 | 262,461 | +0.10(+5.35%) |
Dec 20, 2024 | 1.740 | 1.920 | 1.740 | 1.870 | 246,510 | +0.05(+2.59%) |
Dec 19, 2024 | 1.610 | 1.979 | 1.610 | 1.823 | 309,531 | +0.18(+11.15%) |
Dec 18, 2024 | 1.540 | 1.700 | 1.540 | 1.640 | 271,752 | +0.08(+5.13%) |
Dec 17, 2024 | 1.630 | 1.650 | 1.474 | 1.560 | 834,771 | -0.03(-1.89%) |
Dec 16, 2024 | 1.620 | 1.670 | 1.500 | 1.590 | 96,933 | -0.01(-0.63%) |
Dec 13, 2024 | 1.620 | 1.720 | 1.550 | 1.600 | 145,917 | -0.01(-0.62%) |
Dec 12, 2024 | 1.600 | 1.750 | 1.550 | 1.610 | 228,334 | -0.02(-1.23%) |
Dec 11, 2024 | 1.800 | 1.800 | 1.600 | 1.630 | 221,686 | -0.08(-4.68%) |
Dec 10, 2024 | 1.740 | 1.820 | 1.540 | 1.710 | 172,939 | -0.02(-1.16%) |
Dec 09, 2024 | 1.790 | 1.940 | 1.730 | 1.730 | 198,343 | -0.01(-0.57%) |
Dec 06, 2024 | 1.610 | 1.819 | 1.560 | 1.740 | 375,784 | +0.10(+6.10%) |
Dec 05, 2024 | 1.610 | 1.670 | 1.520 | 1.640 | 117,748 | +0.06(+3.80%) |
Dec 04, 2024 | 1.570 | 1.680 | 1.510 | 1.580 | 217,778 | +0.00(+0.00%) |
Dec 03, 2024 | 1.680 | 1.690 | 1.559 | 1.580 | 151,216 | -0.09(-5.39%) |
Dec 02, 2024 | 1.950 | 2.060 | 1.590 | 1.670 | 468,673 | -0.26(-13.47%) |
Nov 29, 2024 | 2.230 | 2.300 | 1.930 | 1.930 | 252,870 | -0.20(-9.39%) |
Nov 27, 2024 | 2.500 | 2.589 | 2.130 | 2.130 | 306,309 | -0.39(-15.48%) |
Nov 26, 2024 | 2.350 | 2.650 | 2.140 | 2.520 | 890,890 | -0.24(-8.70%) |
Nov 25, 2024 | 2.800 | 2.980 | 2.240 | 2.760 | 29,444,324 | +0.88(+46.81%) |
Nov 22, 2024 | 1.460 | 2.158 | 1.456 | 1.880 | 1,832,114 | +0.43(+29.66%) |
Nov 21, 2024 | 1.520 | 1.550 | 1.322 | 1.450 | 71,727 | -0.06(-3.97%) |
Nov 20, 2024 | 1.550 | 1.650 | 1.387 | 1.510 | 70,190 | -0.04(-2.58%) |
Nov 19, 2024 | 1.490 | 1.700 | 1.460 | 1.550 | 271,052 | +0.06(+4.03%) |
Nov 18, 2024 | 1.630 | 1.650 | 1.460 | 1.490 | 48,071 | -0.14(-8.59%) |
Nov 15, 2024 | 1.870 | 1.980 | 1.550 | 1.630 | 68,112 | -0.27(-14.21%) |
Nov 14, 2024 | 1.860 | 1.920 | 1.800 | 1.900 | 28,038 | +0.01(+0.53%) |
Nov 13, 2024 | 1.950 | 2.070 | 1.800 | 1.890 | 60,231 | -0.05(-2.58%) |
Nov 12, 2024 | 2.060 | 2.160 | 1.910 | 1.940 | 71,818 | -0.13(-6.28%) |
Nov 11, 2024 | 2.290 | 2.400 | 2.010 | 2.070 | 49,181 | -0.14(-6.33%) |
Nov 08, 2024 | 2.480 | 2.490 | 2.150 | 2.210 | 71,441 | -0.17(-7.14%) |
Nov 07, 2024 | 2.630 | 2.662 | 2.380 | 2.380 | 98,646 | -0.18(-7.03%) |
Nov 06, 2024 | 2.600 | 2.660 | 2.340 | 2.560 | 190,138 | +0.02(+0.79%) |
Nov 05, 2024 | 2.480 | 2.690 | 2.330 | 2.540 | 123,132 | +0.06(+2.42%) |
Nov 04, 2024 | 2.770 | 2.830 | 2.400 | 2.480 | 79,243 | -0.37(-12.98%) |
Nov 01, 2024 | 2.890 | 2.940 | 2.700 | 2.850 | 12,055 | -0.08(-2.73%) |
Oct 31, 2024 | 3.040 | 3.070 | 2.810 | 2.930 | 34,143 | -0.08(-2.66%) |
Oct 30, 2024 | 3.350 | 3.415 | 2.784 | 3.010 | 101,540 | -0.32(-9.61%) |
Oct 29, 2024 | 3.350 | 3.600 | 3.300 | 3.330 | 82,343 | -0.03(-0.89%) |
Oct 28, 2024 | 3.500 | 3.666 | 3.250 | 3.360 | 100,101 | -0.12(-3.45%) |
Oct 25, 2024 | 3.380 | 3.661 | 3.300 | 3.480 | 116,887 | +0.09(+2.59%) |
Oct 24, 2024 | 3.260 | 3.590 | 3.254 | 3.392 | 76,384 | +0.10(+3.11%) |
Oct 23, 2024 | 3.570 | 3.620 | 3.200 | 3.290 | 78,885 | -0.29(-8.23%) |
Oct 22, 2024 | 3.800 | 4.090 | 3.560 | 3.585 | 37,713 | -0.29(-7.60%) |
Oct 21, 2024 | 3.990 | 4.190 | 3.840 | 3.880 | 20,978 | -0.07(-1.77%) |
Oct 18, 2024 | 4.040 | 4.230 | 3.850 | 3.950 | 26,112 | -0.09(-2.23%) |
Oct 17, 2024 | 4.040 | 4.240 | 3.950 | 4.040 | 35,137 | +0.01(+0.25%) |
Oct 16, 2024 | 4.020 | 4.210 | 3.910 | 4.030 | 54,985 | +0.03(+0.75%) |
Oct 15, 2024 | 3.840 | 4.538 | 3.740 | 4.000 | 120,157 | +0.29(+7.82%) |
Oct 14, 2024 | 3.630 | 3.935 | 3.620 | 3.710 | 62,099 | +0.11(+3.06%) |
Oct 11, 2024 | 4.410 | 4.450 | 3.360 | 3.600 | 175,883 | -0.55(-13.25%) |
Oct 10, 2024 | 3.920 | 4.380 | 3.920 | 4.150 | 128,592 | -0.43(-9.39%) |
Oct 09, 2024 | 5.080 | 5.178 | 4.426 | 4.580 | 41,888 | -0.21(-4.42%) |
Oct 08, 2024 | 4.500 | 5.200 | 4.400 | 4.792 | 56,010 | +0.43(+9.91%) |
Oct 07, 2024 | 4.200 | 4.500 | 3.904 | 4.360 | 89,185 | -0.43(-9.02%) |
Oct 04, 2024 | 4.794 | 4.800 | 4.582 | 4.792 | 13,971 | +0.21(+4.63%) |
Oct 03, 2024 | 4.336 | 4.598 | 4.316 | 4.580 | 13,299 | +0.24(+5.63%) |
Oct 02, 2024 | 4.400 | 4.500 | 4.310 | 4.336 | 8,942 | -0.06(-1.45%) |