Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 142 | -0.01(-26.20%) |
Jul 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,020 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 1,200 | -0.00(-1.96%) |
Jul 15, 2024 | 0.0463 | 0.0521 | 0.0427 | 0.0510 | 6,084 | +0.01(+24.69%) |
Jul 11, 2024 | 0.0409 | 0 | -0.01(-18.04%) | |||
Jul 10, 2024 | 0.0421 | 0.0500 | 0.0421 | 0.0499 | 550 | -0.00(-4.04%) |
Jul 09, 2024 | 0.0411 | 0.0520 | 0.0411 | 0.0520 | 1,546 | +0.01(+28.08%) |
Jul 08, 2024 | 0.0521 | 0.0550 | 0.0405 | 0.0406 | 13,500 | -0.01(-26.18%) |
Jul 02, 2024 | 0.0550 | 944 | -0.00(-7.87%) | |||
Jun 28, 2024 | 0.0597 | 0 | +0.01(+22.34%) | |||
Jun 27, 2024 | 0.0520 | 0.0540 | 0.0401 | 0.0488 | 3,967 | -0.01(-17.85%) |
Jun 25, 2024 | 0.0594 | 0 | -0.00(-0.67%) | |||
Jun 20, 2024 | 0.0598 | 0 | -0.00(-0.17%) | |||
Jun 18, 2024 | 0.0540 | 0.0599 | 0.0540 | 0.0599 | 212 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0540 | 0.0600 | 0.0444 | 0.0599 | 2,219 | +0.02(+57.63%) |
Jun 14, 2024 | 0.0411 | 0.0411 | 0.0380 | 0.0380 | 10,712 | -0.01(-24.75%) |
Jun 12, 2024 | 0.0505 | 0 | -0.00(-6.48%) | |||
Jun 11, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 1,000 | +0.00(+0.19%) |
Jun 10, 2024 | 0.0510 | 0.0540 | 0.0413 | 0.0539 | 41,975 | +0.00(+8.02%) |
Jun 05, 2024 | 0.0499 | 0 | +0.01(+24.75%) | |||
Jun 04, 2024 | 0.0403 | 0.0403 | 0.0400 | 0.0400 | 9,469 | -0.01(-14.89%) |
Jun 03, 2024 | 0.0471 | 0.0471 | 0.0470 | 0.0470 | 3,200 | -0.00(-7.84%) |
May 31, 2024 | 0.0402 | 0.0510 | 0.0402 | 0.0510 | 600 | -0.00(-5.38%) |
May 29, 2024 | 0.0539 | 0 | +0.00(+8.02%) | |||
May 21, 2024 | 0.0499 | 0 | +0.01(+24.44%) | |||
May 20, 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 144 | -0.00(-4.52%) |
May 17, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 180 | -0.01(-16.00%) |
May 13, 2024 | 0.0500 | 0 | +0.00(+0.20%) | |||
May 10, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 100 | -0.00(-0.20%) |
May 09, 2024 | 0.0499 | 0.0500 | 0.0499 | 0.0500 | 1,300 | +0.00(+3.95%) |
May 08, 2024 | 0.0555 | 0.0555 | 0.0462 | 0.0481 | 3,730 | -0.02(-26.00%) |
May 06, 2024 | 0.0650 | 0 | -0.00(-5.25%) | |||
May 03, 2024 | 0.0693 | 0.0694 | 0.0686 | 0.0686 | 1,054 | +0.01(+10.47%) |