Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.2360	0.2899	0.2360	0.2899	402	+0.04(+15.96%)
Dec 19, 2024	0.2201	0.2680	0.2080	0.2500	5,417	-0.02(-8.76%)
Dec 18, 2024	0.2800	0.2900	0.2740	0.2740	1,139	+0.05(+21.78%)
Dec 17, 2024	0.2500	0.2500	0.2250	0.2250	455	-0.06(-22.39%)
Dec 16, 2024	0.2490	0.2899	0.2100	0.2899	2,237	-0.01(-3.37%)
Dec 12, 2024				0.3000	0	+0.00(+0.03%)
Dec 11, 2024	0.2999	0.2999	0.2999	0.2999	335	+0.00(+0.00%)
Dec 10, 2024	0.2834	0.5102	0.2700	0.2999	9,784	+0.03(+11.07%)
Dec 06, 2024				0.2700	1	-0.03(-11.30%)
Dec 05, 2024	0.3002	0.3044	0.2900	0.3044	5,542	-0.04(-10.39%)
Dec 04, 2024	0.3002	0.3399	0.3002	0.3397	2,435	+0.04(+13.23%)
Dec 03, 2024	0.2250	0.3000	0.2250	0.3000	47,933	+0.10(+51.90%)
Dec 02, 2024	0.4000	0.4620	0.1894	0.1975	31,994	-0.06(-24.07%)
Nov 29, 2024	0.1900	0.5409	0.1865	0.2601	113,332	+0.09(+53.00%)
Nov 27, 2024	0.1904	0.1904	0.1700	0.1700	5,660	+0.02(+9.68%)
Nov 26, 2024	0.1800	0.1800	0.1550	0.1550	4,192	+0.04(+37.66%)
Nov 22, 2024				0.1126	224	-0.03(-19.57%)
Nov 21, 2024	0.1401	0.1631	0.1400	0.1400	1,388	+0.00(+0.00%)
Nov 13, 2024				0.1400	9	+0.00(+0.00%)
Nov 12, 2024	0.1400	0.1400	0.1400	0.1400	2,540	+0.02(+20.07%)
Nov 06, 2024				0.1166	19	+0.00(+1.30%)
Nov 05, 2024	0.1150	0.1700	0.1150	0.1151	12,304	-0.04(-28.06%)
Nov 04, 2024	0.1600	0.1600	0.1600	0.1600	2,556	-0.00(-1.36%)
Nov 01, 2024	0.1622	0.1622	0.1622	0.1622	211	-0.04(-18.90%)
Oct 29, 2024				0.2000	0	+0.02(+11.11%)
Oct 25, 2024				0.1800	187	+0.00(+0.00%)
Oct 24, 2024	0.1800	0.1800	0.1800	0.1800	702	-0.02(-10.00%)
Oct 22, 2024				0.2000	42	+0.00(+0.00%)
Oct 21, 2024	0.2000	0.3000	0.1900	0.2000	4,319	+0.00(+0.05%)
Oct 18, 2024	0.1900	0.1999	0.1900	0.1999	2,371	+0.01(+4.88%)
Oct 17, 2024	0.2500	0.2501	0.1840	0.1906	59,124	-0.16(-45.54%)
Oct 16, 2024	0.1989	0.3500	0.1802	0.3500	13,736	+0.17(+94.12%)
Oct 15, 2024	0.1701	0.1950	0.1701	0.1803	1,109	-0.01(-2.80%)
Oct 14, 2024	0.1501	0.2500	0.1501	0.1855	88,745	-0.08(-29.06%)
Oct 11, 2024	0.3100	0.3232	0.2300	0.2615	4,061	-0.14(-34.62%)
Oct 10, 2024	0.3900	0.4180	0.3500	0.4000	7,231	+0.38(+2073.91%)
Oct 09, 2024	0.0188	0.0190	0.0091	0.0184	61,652	-0.00(-1.60%)
Oct 08, 2024	0.0184	0.0190	0.0091	0.0187	127,749	+0.00(+1.08%)
Oct 07, 2024	0.0185	0.0185	0.0085	0.0185	35,587	-0.00(-6.09%)
Oct 04, 2024	0.0099	0.0198	0.0099	0.0197	7,202	-0.00(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.