Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 0.0400 | 0.0400 | 0.0339 | 0.0347 | 33,226,700 | -0.00(-9.87%) |
Jun 30, 2025 | 0.0450 | 0.0450 | 0.0311 | 0.0385 | 52,763,776 | -0.01(-15.57%) |
Jun 27, 2025 | 0.0480 | 0.0484 | 0.0411 | 0.0456 | 18,782,988 | -0.00(-5.79%) |
Jun 26, 2025 | 0.0500 | 0.0500 | 0.0460 | 0.0484 | 15,949,041 | -0.00(-3.20%) |
Jun 25, 2025 | 0.0490 | 0.0529 | 0.0473 | 0.0500 | 27,213,690 | +0.00(+3.31%) |
Jun 24, 2025 | 0.0479 | 0.0517 | 0.0458 | 0.0484 | 22,154,348 | -0.00(-2.81%) |
Jun 23, 2025 | 0.0523 | 0.0536 | 0.0470 | 0.0498 | 41,360,680 | -0.01(-13.24%) |
Jun 20, 2025 | 0.0619 | 0.0623 | 0.0547 | 0.0574 | 101,133,424 | -0.00(-1.03%) |
Jun 18, 2025 | 0.0504 | 0.0617 | 0.0477 | 0.0580 | 103,496,504 | +0.01(+15.08%) |
Jun 17, 2025 | 0.0524 | 0.0524 | 0.0400 | 0.0504 | 55,254,120 | -0.01(-10.32%) |
Jun 16, 2025 | 0.0560 | 0.0585 | 0.0521 | 0.0562 | 47,974,164 | -0.01(-17.84%) |
Jun 13, 2025 | 0.0700 | 0.0726 | 0.0608 | 0.0684 | 65,527,572 | -0.01(-9.04%) |
Jun 12, 2025 | 0.0790 | 0.0840 | 0.0730 | 0.0752 | 53,799,928 | -0.01(-14.74%) |
Jun 11, 2025 | 0.0777 | 0.0920 | 0.0734 | 0.0882 | 93,055,872 | +0.01(+8.62%) |
Jun 10, 2025 | 0.1180 | 0.1180 | 0.0773 | 0.0812 | 68,468,336 | -0.04(-31.24%) |
Jun 09, 2025 | 0.2113 | 0.2113 | 0.1050 | 0.1181 | 25,638,512 | -0.09(-42.84%) |
Jun 06, 2025 | 0.2102 | 0.2188 | 0.2061 | 0.2066 | 534,852 | -0.01(-4.66%) |
Jun 05, 2025 | 0.2300 | 0.2300 | 0.2050 | 0.2167 | 839,175 | +0.00(+1.07%) |
Jun 04, 2025 | 0.2145 | 0.2177 | 0.2000 | 0.2144 | 729,629 | -0.00(-1.92%) |
Jun 03, 2025 | 0.2100 | 0.2250 | 0.2065 | 0.2186 | 1,656,310 | +0.01(+5.86%) |
Jun 02, 2025 | 0.2000 | 0.2106 | 0.2028 | 0.2065 | 3,722,493 | -0.00(-2.27%) |
May 30, 2025 | 0.2200 | 0.2208 | 0.2075 | 0.2113 | 680,334 | -0.01(-3.03%) |
May 29, 2025 | 0.2250 | 0.2299 | 0.2000 | 0.2179 | 1,163,237 | -0.01(-2.29%) |
May 28, 2025 | 0.2360 | 0.2459 | 0.2199 | 0.2230 | 1,557,214 | -0.02(-8.83%) |
May 27, 2025 | 0.2600 | 0.2600 | 0.2399 | 0.2446 | 994,277 | +0.00(+1.49%) |
May 23, 2025 | 0.2378 | 0.2770 | 0.2356 | 0.2410 | 3,155,157 | -0.01(-2.70%) |
May 22, 2025 | 0.2325 | 0.2524 | 0.2301 | 0.2477 | 1,351,506 | +0.01(+4.25%) |
May 21, 2025 | 0.2330 | 0.2521 | 0.2300 | 0.2376 | 937,200 | -0.01(-4.58%) |
May 20, 2025 | 0.2500 | 0.2575 | 0.2359 | 0.2490 | 1,509,848 | +0.01(+6.32%) |
May 19, 2025 | 0.2401 | 0.2557 | 0.2300 | 0.2342 | 1,793,625 | -0.02(-8.52%) |
May 16, 2025 | 0.2800 | 0.2800 | 0.2440 | 0.2560 | 3,787,946 | +0.00(+0.39%) |
May 15, 2025 | 0.2420 | 0.3195 | 0.2200 | 0.2550 | 15,159,528 | -0.00(-0.47%) |
May 14, 2025 | 0.2900 | 0.3021 | 0.2482 | 0.2562 | 7,714,458 | -0.06(-19.10%) |
May 13, 2025 | 0.3789 | 0.4000 | 0.2864 | 0.3167 | 148,432,608 | +0.07(+27.19%) |
May 12, 2025 | 0.2000 | 0.5252 | 0.1819 | 0.2490 | 393,861,664 | +0.08(+43.19%) |
May 09, 2025 | 0.1648 | 0.1910 | 0.1600 | 0.1739 | 2,557,372 | +0.01(+8.48%) |
May 08, 2025 | 0.1601 | 0.1700 | 0.1600 | 0.1603 | 843,813 | -0.00(-2.91%) |
May 07, 2025 | 0.1713 | 0.1722 | 0.1525 | 0.1651 | 1,007,013 | -0.01(-5.11%) |
May 06, 2025 | 0.1760 | 0.1798 | 0.1721 | 0.1740 | 662,473 | -0.00(-2.08%) |
May 05, 2025 | 0.1790 | 0.1850 | 0.1714 | 0.1777 | 1,077,324 | -0.00(-0.78%) |
May 02, 2025 | 0.1855 | 0.1872 | 0.1750 | 0.1791 | 1,463,569 | -0.00(-0.22%) |