Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	0.0400	0.0400	0.0339	0.0347	33,226,700	-0.00(-9.87%)
Jun 30, 2025	0.0450	0.0450	0.0311	0.0385	52,763,776	-0.01(-15.57%)
Jun 27, 2025	0.0480	0.0484	0.0411	0.0456	18,782,988	-0.00(-5.79%)
Jun 26, 2025	0.0500	0.0500	0.0460	0.0484	15,949,041	-0.00(-3.20%)
Jun 25, 2025	0.0490	0.0529	0.0473	0.0500	27,213,690	+0.00(+3.31%)
Jun 24, 2025	0.0479	0.0517	0.0458	0.0484	22,154,348	-0.00(-2.81%)
Jun 23, 2025	0.0523	0.0536	0.0470	0.0498	41,360,680	-0.01(-13.24%)
Jun 20, 2025	0.0619	0.0623	0.0547	0.0574	101,133,424	-0.00(-1.03%)
Jun 18, 2025	0.0504	0.0617	0.0477	0.0580	103,496,504	+0.01(+15.08%)
Jun 17, 2025	0.0524	0.0524	0.0400	0.0504	55,254,120	-0.01(-10.32%)
Jun 16, 2025	0.0560	0.0585	0.0521	0.0562	47,974,164	-0.01(-17.84%)
Jun 13, 2025	0.0700	0.0726	0.0608	0.0684	65,527,572	-0.01(-9.04%)
Jun 12, 2025	0.0790	0.0840	0.0730	0.0752	53,799,928	-0.01(-14.74%)
Jun 11, 2025	0.0777	0.0920	0.0734	0.0882	93,055,872	+0.01(+8.62%)
Jun 10, 2025	0.1180	0.1180	0.0773	0.0812	69,126,416	-0.04(-31.24%)
Jun 09, 2025	0.2113	0.2113	0.1050	0.1181	25,638,512	-0.09(-42.84%)
Jun 06, 2025	0.2102	0.2188	0.2061	0.2066	534,852	-0.01(-4.66%)
Jun 05, 2025	0.2300	0.2300	0.2050	0.2167	839,058	+0.00(+1.07%)
Jun 04, 2025	0.2145	0.2177	0.2000	0.2144	729,629	-0.00(-1.92%)
Jun 03, 2025	0.2100	0.2250	0.2065	0.2186	1,656,310	+0.01(+5.86%)
Jun 02, 2025	0.2000	0.2106	0.2028	0.2065	3,722,493	-0.00(-2.27%)
May 30, 2025	0.2200	0.2208	0.2075	0.2113	680,334	-0.01(-3.03%)
May 29, 2025	0.2250	0.2299	0.2000	0.2179	1,163,237	-0.01(-2.29%)
May 28, 2025	0.2360	0.2459	0.2199	0.2230	1,557,214	-0.02(-8.83%)
May 27, 2025	0.2600	0.2600	0.2399	0.2446	994,277	+0.00(+1.49%)
May 23, 2025	0.2378	0.2770	0.2356	0.2410	3,155,157	-0.01(-2.70%)
May 22, 2025	0.2325	0.2524	0.2301	0.2477	1,351,506	+0.01(+4.25%)
May 21, 2025	0.2330	0.2521	0.2300	0.2376	937,200	-0.01(-4.58%)
May 20, 2025	0.2500	0.2575	0.2359	0.2490	1,509,848	+0.01(+6.32%)
May 19, 2025	0.2401	0.2557	0.2300	0.2342	1,793,625	-0.02(-8.52%)
May 16, 2025	0.2800	0.2800	0.2440	0.2560	3,787,946	+0.00(+0.39%)
May 15, 2025	0.2420	0.3195	0.2200	0.2550	15,159,528	-0.00(-0.47%)
May 14, 2025	0.2900	0.3021	0.2482	0.2562	7,714,458	-0.06(-19.10%)
May 13, 2025	0.3789	0.4000	0.2864	0.3167	148,432,608	+0.07(+27.19%)
May 12, 2025	0.2000	0.5252	0.1819	0.2490	393,861,664	+0.08(+43.19%)
May 09, 2025	0.1648	0.1910	0.1600	0.1739	2,557,372	+0.01(+8.48%)
May 08, 2025	0.1601	0.1700	0.1600	0.1603	843,813	-0.00(-2.91%)
May 07, 2025	0.1713	0.1722	0.1525	0.1651	1,007,013	-0.01(-5.11%)
May 06, 2025	0.1760	0.1798	0.1721	0.1740	662,473	-0.00(-2.08%)
May 05, 2025	0.1790	0.1850	0.1714	0.1777	1,077,324	-0.00(-0.78%)
May 02, 2025	0.1855	0.1872	0.1750	0.1791	1,463,569	-0.00(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.