Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 1.790 | 1.820 | 1.740 | 1.780 | 101,130 | -0.04(-2.20%) |
Jul 25, 2024 | 1.790 | 1.860 | 1.740 | 1.820 | 131,258 | +0.05(+2.82%) |
Jul 24, 2024 | 1.760 | 1.830 | 1.750 | 1.770 | 71,712 | -0.03(-1.67%) |
Jul 23, 2024 | 1.760 | 1.830 | 1.740 | 1.800 | 140,690 | +0.00(+0.00%) |
Jul 22, 2024 | 1.770 | 1.830 | 1.750 | 1.800 | 76,790 | +0.02(+1.12%) |
Jul 19, 2024 | 1.810 | 1.817 | 1.760 | 1.780 | 75,462 | -0.03(-1.66%) |
Jul 18, 2024 | 1.790 | 1.880 | 1.770 | 1.810 | 90,311 | +0.02(+1.12%) |
Jul 17, 2024 | 1.940 | 1.940 | 1.750 | 1.790 | 176,402 | -0.17(-8.44%) |
Jul 16, 2024 | 1.910 | 2.005 | 1.880 | 1.955 | 142,139 | +0.05(+2.36%) |
Jul 15, 2024 | 1.770 | 1.940 | 1.760 | 1.910 | 339,003 | +0.15(+8.52%) |
Jul 12, 2024 | 1.830 | 1.830 | 1.720 | 1.760 | 94,960 | -0.01(-0.56%) |
Jul 11, 2024 | 1.680 | 1.810 | 1.680 | 1.770 | 115,790 | +0.12(+7.27%) |
Jul 10, 2024 | 1.710 | 1.760 | 1.650 | 1.650 | 144,928 | -0.07(-4.07%) |
Jul 09, 2024 | 1.710 | 1.760 | 1.700 | 1.720 | 112,729 | -0.02(-0.86%) |
Jul 08, 2024 | 1.780 | 1.800 | 1.720 | 1.735 | 152,225 | -0.05(-3.07%) |
Jul 05, 2024 | 1.800 | 1.800 | 1.750 | 1.790 | 92,325 | -0.03(-1.65%) |
Jul 03, 2024 | 1.870 | 1.870 | 1.800 | 1.820 | 88,184 | -0.07(-3.70%) |
Jul 02, 2024 | 1.900 | 1.920 | 1.850 | 1.890 | 80,629 | -0.02(-1.05%) |
Jul 01, 2024 | 2.000 | 2.000 | 1.880 | 1.910 | 138,711 | -0.09(-4.50%) |
Jun 28, 2024 | 2.000 | 2.080 | 1.910 | 2.000 | 217,299 | -0.00(-0.25%) |
Jun 27, 2024 | 1.900 | 2.015 | 1.860 | 2.005 | 111,535 | +0.06(+3.35%) |
Jun 26, 2024 | 1.880 | 1.970 | 1.830 | 1.940 | 186,160 | +0.07(+3.74%) |
Jun 25, 2024 | 2.060 | 2.075 | 1.830 | 1.870 | 337,861 | -0.19(-9.22%) |
Jun 24, 2024 | 2.160 | 2.170 | 1.990 | 2.060 | 630,289 | -0.06(-2.83%) |
Jun 21, 2024 | 1.720 | 2.140 | 1.670 | 2.120 | 878,307 | +0.41(+23.62%) |
Jun 20, 2024 | 1.650 | 1.790 | 1.620 | 1.715 | 444,048 | +0.14(+8.54%) |
Jun 18, 2024 | 1.290 | 1.690 | 1.290 | 1.580 | 745,276 | +0.25(+18.80%) |
Jun 17, 2024 | 1.240 | 1.440 | 1.220 | 1.330 | 330,740 | +0.11(+9.02%) |
Jun 14, 2024 | 1.230 | 1.270 | 1.210 | 1.220 | 129,359 | -0.01(-0.81%) |
Jun 13, 2024 | 1.300 | 1.315 | 1.220 | 1.230 | 246,397 | -0.07(-5.38%) |
Jun 12, 2024 | 1.360 | 1.380 | 1.280 | 1.300 | 215,089 | -0.04(-2.99%) |
Jun 11, 2024 | 1.390 | 1.403 | 1.330 | 1.340 | 79,754 | -0.06(-4.29%) |
Jun 10, 2024 | 1.400 | 1.425 | 1.380 | 1.400 | 94,403 | +0.01(+0.72%) |
Jun 07, 2024 | 1.390 | 1.430 | 1.360 | 1.390 | 93,960 | -0.01(-0.71%) |
Jun 06, 2024 | 1.360 | 1.400 | 1.350 | 1.400 | 75,227 | +0.01(+0.72%) |
Jun 05, 2024 | 1.400 | 1.440 | 1.380 | 1.390 | 71,595 | +0.00(+0.00%) |
Jun 04, 2024 | 1.400 | 1.428 | 1.340 | 1.390 | 145,647 | -0.03(-2.11%) |
Jun 03, 2024 | 1.450 | 1.480 | 1.380 | 1.420 | 117,260 | -0.04(-2.74%) |
May 31, 2024 | 1.490 | 1.490 | 1.420 | 1.460 | 99,113 | -0.01(-0.68%) |
May 30, 2024 | 1.500 | 1.520 | 1.450 | 1.470 | 103,328 | -0.03(-2.00%) |
May 29, 2024 | 1.500 | 1.500 | 1.470 | 1.500 | 89,529 | +0.00(+0.00%) |
May 28, 2024 | 1.550 | 1.560 | 1.460 | 1.500 | 174,771 | -0.07(-4.46%) |
May 24, 2024 | 1.630 | 1.650 | 1.550 | 1.570 | 126,271 | -0.06(-3.68%) |
May 23, 2024 | 1.740 | 1.740 | 1.585 | 1.630 | 170,823 | -0.04(-2.40%) |
May 22, 2024 | 1.640 | 1.740 | 1.640 | 1.670 | 94,644 | +0.02(+1.21%) |
May 21, 2024 | 1.710 | 1.710 | 1.640 | 1.650 | 83,313 | -0.08(-4.62%) |
May 20, 2024 | 1.680 | 1.750 | 1.646 | 1.730 | 231,600 | +0.08(+4.85%) |
May 17, 2024 | 1.580 | 1.740 | 1.580 | 1.650 | 267,931 | +0.08(+5.10%) |
May 16, 2024 | 1.590 | 1.640 | 1.530 | 1.570 | 114,539 | -0.04(-2.48%) |
May 15, 2024 | 1.680 | 1.760 | 1.600 | 1.610 | 180,371 | -0.03(-1.83%) |
May 14, 2024 | 1.480 | 1.700 | 1.480 | 1.640 | 290,596 | +0.15(+10.44%) |
May 13, 2024 | 1.500 | 1.530 | 1.470 | 1.485 | 175,512 | -0.00(-0.34%) |
May 10, 2024 | 1.500 | 1.510 | 1.460 | 1.490 | 129,244 | -0.02(-1.32%) |
May 09, 2024 | 1.510 | 1.540 | 1.490 | 1.510 | 114,862 | -0.01(-0.66%) |
May 08, 2024 | 1.540 | 1.610 | 1.510 | 1.520 | 172,620 | -0.01(-0.98%) |
May 07, 2024 | 1.600 | 1.620 | 1.500 | 1.535 | 312,966 | -0.06(-3.46%) |
May 06, 2024 | 1.740 | 1.840 | 1.565 | 1.590 | 347,886 | -0.10(-5.92%) |
May 03, 2024 | 1.600 | 1.740 | 1.590 | 1.690 | 294,218 | +0.14(+8.68%) |
May 02, 2024 | 1.500 | 1.560 | 1.460 | 1.555 | 329,202 | +0.04(+2.98%) |