Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2025	0.3000	0.3446	0.2970	0.3121	417,496	-0.01(-3.07%)
Jan 15, 2025	0.3000	0.3220	0.2911	0.3220	620,004	+0.04(+12.20%)
Jan 14, 2025	0.2900	0.3129	0.2805	0.2870	804,423	-0.02(-5.90%)
Jan 13, 2025	0.3150	0.3300	0.2900	0.3050	907,857	-0.01(-2.90%)
Jan 10, 2025	0.3247	0.3369	0.2999	0.3141	2,217,229	-0.02(-5.22%)
Jan 08, 2025	0.3680	0.3680	0.3220	0.3314	1,033,081	-0.05(-12.56%)
Jan 07, 2025	0.3849	0.4280	0.3737	0.3790	1,129,087	-0.02(-5.25%)
Jan 06, 2025	0.4400	0.4400	0.3710	0.4000	2,159,935	-0.01(-2.44%)
Jan 03, 2025	0.3700	0.4350	0.3600	0.4100	7,518,984	+0.05(+13.89%)
Jan 02, 2025	0.3380	0.3800	0.3100	0.3600	2,260,447	+0.05(+15.02%)
Dec 31, 2024				0.3130	0	+0.00(+0.84%)
Dec 30, 2024	0.3205	0.3260	0.2901	0.3104	891,016	-0.01(-3.00%)
Dec 27, 2024	0.2959	0.3350	0.2900	0.3200	1,298,855	+0.02(+4.92%)
Dec 26, 2024	0.2937	0.3089	0.2811	0.3050	838,080	+0.01(+2.07%)
Dec 24, 2024	0.2750	0.3062	0.2606	0.2988	796,409	+0.02(+8.54%)
Dec 23, 2024	0.2693	0.2868	0.2601	0.2753	378,669	+0.00(+1.55%)
Dec 20, 2024	0.2700	0.2950	0.2610	0.2711	576,634	+0.01(+4.27%)
Dec 19, 2024	0.2728	0.2734	0.2510	0.2600	426,852	-0.01(-3.70%)
Dec 18, 2024	0.2801	0.2819	0.2646	0.2700	353,290	-0.01(-3.57%)
Dec 17, 2024	0.2900	0.2900	0.2580	0.2800	770,406	-0.01(-3.45%)
Dec 16, 2024	0.2800	0.2966	0.2650	0.2900	799,774	+0.01(+3.57%)
Dec 13, 2024	0.3500	0.3662	0.2445	0.2800	3,789,941	-0.14(-32.98%)
Dec 12, 2024	0.3100	0.4350	0.3020	0.4178	3,812,868	+0.10(+32.72%)
Dec 11, 2024	0.3200	0.3260	0.3000	0.3148	621,784	-0.00(-0.91%)
Dec 10, 2024	0.3370	0.3496	0.3070	0.3177	748,581	-0.03(-8.55%)
Dec 09, 2024	0.3248	0.3594	0.3160	0.3474	944,646	+0.02(+6.89%)
Dec 06, 2024	0.3211	0.3328	0.3107	0.3250	340,370	-0.00(-1.49%)
Dec 05, 2024	0.3270	0.3332	0.3078	0.3299	1,231,220	-0.00(-1.08%)
Dec 04, 2024	0.3600	0.3810	0.3130	0.3335	1,796,285	-0.06(-14.42%)
Dec 03, 2024	0.3511	0.4099	0.3420	0.3897	963,806	+0.03(+9.16%)
Dec 02, 2024	0.3588	0.3620	0.3400	0.3570	204,697	+0.01(+2.65%)
Nov 29, 2024	0.3381	0.3490	0.3300	0.3478	155,369	+0.01(+1.99%)
Nov 27, 2024	0.3300	0.3602	0.3300	0.3410	359,598	+0.00(+0.26%)
Nov 26, 2024	0.3344	0.3480	0.3344	0.3401	302,231	-0.00(-1.33%)
Nov 25, 2024	0.3379	0.3503	0.3334	0.3447	431,026	-0.00(-0.66%)
Nov 22, 2024	0.3400	0.3500	0.3260	0.3470	228,941	+0.01(+2.97%)
Nov 21, 2024	0.3320	0.3436	0.3286	0.3370	155,758	-0.01(-1.46%)
Nov 20, 2024	0.3400	0.3500	0.3300	0.3420	346,278	+0.01(+1.79%)
Nov 19, 2024	0.3272	0.3410	0.3100	0.3360	385,921	+0.01(+1.63%)
Nov 18, 2024	0.3290	0.3461	0.3204	0.3306	277,596	+0.00(+0.49%)
Nov 15, 2024	0.3600	0.3629	0.3200	0.3290	399,300	-0.03(-7.40%)
Nov 14, 2024	0.3600	0.3600	0.3300	0.3553	360,433	-0.00(-1.33%)
Nov 13, 2024	0.3800	0.3809	0.3476	0.3601	596,711	-0.02(-5.46%)
Nov 12, 2024	0.3989	0.4000	0.3555	0.3809	895,865	-0.02(-4.30%)
Nov 11, 2024	0.3170	0.4159	0.3170	0.3980	4,333,714	+0.08(+24.76%)
Nov 08, 2024	0.3100	0.3235	0.3017	0.3190	715,038	+0.01(+2.08%)
Nov 07, 2024	0.3730	0.3858	0.3000	0.3125	1,541,723	-0.06(-16.38%)
Nov 06, 2024	0.3925	0.3983	0.3631	0.3737	448,211	-0.02(-4.79%)
Nov 05, 2024	0.3997	0.4005	0.3800	0.3925	377,978	-0.01(-1.63%)
Nov 04, 2024	0.4200	0.4200	0.3900	0.3990	455,829	-0.02(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.