Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 2.310 | 2.345 | 2.130 | 2.180 | 20,567,060 | -0.10(-4.39%) |
May 30, 2024 | 2.250 | 2.370 | 2.240 | 2.280 | 19,935,400 | +0.04(+1.79%) |
May 29, 2024 | 2.030 | 2.250 | 1.980 | 2.240 | 17,689,784 | +0.17(+8.21%) |
May 28, 2024 | 2.080 | 2.160 | 2.020 | 2.070 | 13,106,742 | +0.00(+0.00%) |
May 24, 2024 | 2.000 | 2.100 | 1.960 | 2.070 | 8,708,831 | +0.08(+4.02%) |
May 23, 2024 | 2.180 | 2.190 | 1.970 | 1.990 | 12,253,067 | -0.17(-7.87%) |
May 22, 2024 | 2.050 | 2.290 | 2.040 | 2.160 | 19,944,016 | +0.12(+5.88%) |
May 21, 2024 | 2.190 | 2.240 | 2.020 | 2.040 | 14,669,156 | -0.09(-4.45%) |
May 20, 2024 | 1.960 | 2.155 | 1.912 | 2.135 | 16,003,569 | +0.18(+9.49%) |
May 17, 2024 | 2.050 | 2.100 | 1.950 | 1.950 | 12,213,170 | -0.07(-3.47%) |
May 16, 2024 | 2.090 | 2.170 | 2.020 | 2.020 | 11,944,184 | -0.10(-4.72%) |
May 15, 2024 | 2.140 | 2.195 | 2.000 | 2.120 | 14,320,937 | +0.08(+4.18%) |
May 14, 2024 | 1.980 | 2.080 | 1.910 | 2.035 | 15,233,257 | -0.21(-9.15%) |
May 13, 2024 | 2.280 | 2.400 | 2.220 | 2.240 | 11,586,094 | +0.01(+0.45%) |
May 10, 2024 | 2.410 | 2.490 | 2.220 | 2.230 | 11,309,935 | -0.13(-5.51%) |
May 09, 2024 | 2.300 | 2.396 | 2.260 | 2.360 | 6,817,228 | +0.03(+1.29%) |
May 08, 2024 | 2.250 | 2.335 | 2.150 | 2.330 | 9,369,393 | +0.00(+0.00%) |
May 07, 2024 | 2.380 | 2.420 | 2.300 | 2.330 | 9,274,529 | -0.09(-3.72%) |
May 06, 2024 | 2.260 | 2.480 | 2.250 | 2.420 | 15,040,412 | +0.23(+10.76%) |
May 03, 2024 | 2.260 | 2.310 | 2.160 | 2.185 | 10,921,993 | +0.02(+0.69%) |
May 02, 2024 | 2.270 | 2.270 | 2.090 | 2.170 | 8,754,047 | +0.05(+2.36%) |
May 01, 2024 | 2.130 | 2.275 | 2.030 | 2.120 | 16,270,126 | -0.05(-2.30%) |
Apr 30, 2024 | 2.240 | 2.290 | 2.160 | 2.170 | 11,817,500 | -0.16(-6.87%) |
Apr 29, 2024 | 2.370 | 2.500 | 2.280 | 2.330 | 17,174,700 | -0.14(-5.67%) |
Apr 26, 2024 | 2.470 | 2.510 | 2.370 | 2.470 | 8,824,082 | -0.02(-0.80%) |
Apr 25, 2024 | 2.390 | 2.510 | 2.325 | 2.490 | 12,818,600 | -0.03(-1.19%) |
Apr 24, 2024 | 2.700 | 2.750 | 2.520 | 2.520 | 16,777,033 | -0.19(-7.01%) |
Apr 23, 2024 | 2.480 | 2.790 | 2.420 | 2.710 | 21,339,896 | +0.13(+5.04%) |
Apr 22, 2024 | 2.370 | 2.610 | 2.270 | 2.580 | 24,278,272 | +0.29(+12.66%) |
Apr 19, 2024 | 2.200 | 2.310 | 2.110 | 2.290 | 14,362,156 | +0.16(+7.51%) |
Apr 18, 2024 | 2.000 | 2.220 | 1.955 | 2.130 | 12,052,405 | +0.17(+8.67%) |
Apr 17, 2024 | 1.900 | 2.070 | 1.880 | 1.960 | 10,853,356 | +0.08(+4.53%) |
Apr 16, 2024 | 1.880 | 1.927 | 1.820 | 1.875 | 12,128,957 | -0.06(-3.35%) |
Apr 15, 2024 | 2.020 | 2.110 | 1.920 | 1.940 | 11,082,141 | -0.10(-4.90%) |
Apr 12, 2024 | 2.130 | 2.150 | 2.000 | 2.040 | 9,991,303 | -0.10(-4.67%) |
Apr 11, 2024 | 2.200 | 2.226 | 2.050 | 2.140 | 14,267,833 | -0.04(-1.83%) |
Apr 10, 2024 | 2.160 | 2.280 | 2.080 | 2.180 | 10,853,203 | -0.04(-1.80%) |
Apr 09, 2024 | 2.260 | 2.350 | 2.170 | 2.220 | 13,529,818 | -0.01(-0.45%) |
Apr 08, 2024 | 2.490 | 2.590 | 2.200 | 2.230 | 31,218,220 | -0.12(-5.11%) |
Apr 05, 2024 | 2.300 | 2.430 | 2.270 | 2.350 | 9,509,887 | -0.02(-0.84%) |
Apr 04, 2024 | 2.410 | 2.620 | 2.350 | 2.370 | 19,184,248 | +0.04(+1.72%) |
Apr 03, 2024 | 2.340 | 2.400 | 2.240 | 2.330 | 11,275,470 | +0.00(+0.00%) |
Apr 02, 2024 | 2.280 | 2.400 | 2.210 | 2.330 | 11,128,379 | -0.10(-4.12%) |