Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.200 | 1.320 | 1.200 | 1.300 | 327,247 | +0.08(+6.56%) |
May 02, 2024 | 1.140 | 1.230 | 1.110 | 1.220 | 406,413 | +0.09(+7.96%) |
May 01, 2024 | 1.110 | 1.214 | 1.090 | 1.130 | 618,054 | +0.05(+4.63%) |
Apr 30, 2024 | 1.080 | 1.140 | 1.060 | 1.080 | 549,627 | +0.01(+0.93%) |
Apr 29, 2024 | 1.150 | 1.200 | 1.060 | 1.070 | 445,534 | -0.09(-8.15%) |
Apr 26, 2024 | 1.210 | 1.250 | 1.150 | 1.165 | 328,222 | -0.01(-0.85%) |
Apr 25, 2024 | 1.250 | 1.250 | 1.130 | 1.175 | 509,017 | -0.10(-8.20%) |
Apr 24, 2024 | 1.210 | 1.315 | 1.160 | 1.280 | 407,776 | +0.07(+5.79%) |
Apr 23, 2024 | 1.240 | 1.290 | 1.180 | 1.210 | 357,278 | +0.00(+0.00%) |
Apr 22, 2024 | 1.230 | 1.600 | 1.160 | 1.210 | 625,972 | -0.02(-1.63%) |
Apr 19, 2024 | 1.180 | 1.260 | 1.155 | 1.230 | 284,550 | +0.04(+3.36%) |
Apr 18, 2024 | 1.300 | 1.310 | 1.135 | 1.190 | 609,842 | -0.09(-7.03%) |
Apr 17, 2024 | 1.380 | 1.380 | 1.230 | 1.280 | 255,281 | -0.05(-3.76%) |
Apr 16, 2024 | 1.310 | 1.350 | 1.210 | 1.330 | 157,419 | +0.03(+2.31%) |
Apr 15, 2024 | 1.540 | 1.540 | 1.280 | 1.300 | 254,565 | -0.14(-9.72%) |
Apr 12, 2024 | 1.530 | 1.530 | 1.420 | 1.440 | 164,769 | -0.06(-4.00%) |
Apr 11, 2024 | 1.640 | 1.640 | 1.490 | 1.500 | 193,465 | -0.10(-6.25%) |
Apr 10, 2024 | 1.590 | 1.670 | 1.560 | 1.600 | 145,500 | -0.07(-4.19%) |
Apr 09, 2024 | 1.640 | 1.690 | 1.610 | 1.670 | 197,909 | +0.06(+3.73%) |
Apr 08, 2024 | 1.660 | 1.660 | 1.581 | 1.610 | 76,928 | -0.03(-1.83%) |
Apr 05, 2024 | 1.610 | 1.680 | 1.550 | 1.640 | 89,246 | +0.01(+0.61%) |
Apr 04, 2024 | 1.590 | 1.740 | 1.580 | 1.630 | 179,922 | +0.05(+3.16%) |
Apr 03, 2024 | 1.560 | 1.624 | 1.560 | 1.580 | 133,263 | +0.00(+0.00%) |
Apr 02, 2024 | 1.570 | 1.610 | 1.520 | 1.580 | 147,372 | +0.00(+0.00%) |
Apr 01, 2024 | 1.750 | 1.750 | 1.570 | 1.580 | 273,659 | -0.16(-9.20%) |
Mar 28, 2024 | 1.750 | 1.779 | 1.710 | 1.740 | 125,483 | +0.00(+0.00%) |
Mar 27, 2024 | 1.690 | 1.750 | 1.655 | 1.740 | 233,635 | +0.05(+2.96%) |
Mar 26, 2024 | 1.730 | 1.780 | 1.630 | 1.690 | 240,035 | -0.03(-1.74%) |
Mar 25, 2024 | 1.620 | 1.720 | 1.560 | 1.720 | 402,437 | +0.14(+8.86%) |
Mar 22, 2024 | 1.650 | 1.650 | 1.540 | 1.580 | 142,084 | -0.05(-3.07%) |
Mar 21, 2024 | 1.550 | 1.630 | 1.535 | 1.630 | 439,901 | +0.09(+5.84%) |
Mar 20, 2024 | 1.530 | 1.550 | 1.450 | 1.540 | 429,224 | +0.01(+0.65%) |
Mar 19, 2024 | 1.610 | 1.670 | 1.480 | 1.530 | 195,202 | -0.09(-5.56%) |
Mar 18, 2024 | 1.550 | 1.660 | 1.500 | 1.620 | 165,565 | +0.08(+5.19%) |
Mar 15, 2024 | 1.490 | 1.559 | 1.440 | 1.540 | 372,620 | +0.04(+2.67%) |
Mar 14, 2024 | 1.620 | 1.650 | 1.420 | 1.500 | 305,171 | -0.12(-7.41%) |
Mar 13, 2024 | 1.630 | 1.720 | 1.620 | 1.620 | 110,505 | -0.01(-0.61%) |
Mar 12, 2024 | 1.740 | 1.740 | 1.610 | 1.630 | 204,490 | -0.11(-6.32%) |
Mar 11, 2024 | 1.800 | 1.850 | 1.720 | 1.740 | 132,928 | -0.02(-1.14%) |
Mar 08, 2024 | 1.670 | 1.860 | 1.670 | 1.760 | 233,297 | +0.05(+2.92%) |
Mar 07, 2024 | 1.660 | 1.780 | 1.660 | 1.710 | 162,939 | +0.04(+2.40%) |
Mar 06, 2024 | 1.880 | 1.880 | 1.650 | 1.670 | 200,808 | -0.17(-9.24%) |
Mar 05, 2024 | 1.960 | 1.960 | 1.770 | 1.840 | 197,977 | -0.14(-7.07%) |
Mar 04, 2024 | 1.950 | 1.990 | 1.830 | 1.980 | 337,970 | +0.00(+0.00%) |