Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	3.270	3.270	3.200	3.260	176,139	+0.02(+0.62%)
Jul 17, 2025	3.270	3.380	3.150	3.240	155,196	+0.00(+0.00%)
Jul 16, 2025	3.240	3.270	3.000	3.240	135,693	+0.08(+2.53%)
Jul 15, 2025	3.050	3.239	2.950	3.160	163,506	+0.11(+3.61%)
Jul 14, 2025	3.360	3.697	2.900	3.050	278,311	+2.88(+1667.09%)
Jul 11, 2025	0.1900	0.1900	0.1670	0.1726	1,933,021	-0.02(-11.49%)
Jul 10, 2025	0.1840	0.1999	0.1822	0.1950	2,606,147	-0.01(-7.14%)
Jul 09, 2025	0.2100	0.2150	0.2027	0.2100	1,580,493	+0.00(+0.96%)
Jul 08, 2025	0.1900	0.2150	0.1840	0.2080	2,757,329	+0.02(+9.59%)
Jul 07, 2025	0.1800	0.1900	0.1800	0.1898	1,665,131	+0.01(+6.03%)
Jul 03, 2025	0.1800	0.1850	0.1758	0.1790	702,165	+0.00(+0.67%)
Jul 02, 2025	0.1750	0.1799	0.1705	0.1778	910,135	+0.00(+2.77%)
Jul 01, 2025	0.1710	0.1800	0.1653	0.1730	1,282,880	+0.00(+0.41%)
Jun 30, 2025	0.1689	0.1775	0.1633	0.1723	1,921,698	+0.01(+7.69%)
Jun 27, 2025	0.1653	0.1700	0.1521	0.1600	2,892,838	-0.00(-2.02%)
Jun 26, 2025	0.1699	0.1699	0.1620	0.1633	1,861,036	-0.01(-6.47%)
Jun 25, 2025	0.1850	0.1887	0.1525	0.1746	5,721,748	-0.01(-6.13%)
Jun 24, 2025	0.1898	0.1981	0.1804	0.1860	1,883,910	-0.00(-1.90%)
Jun 23, 2025	0.2200	0.2205	0.1827	0.1896	6,036,649	-0.04(-18.21%)
Jun 20, 2025	0.2169	0.2850	0.2128	0.2318	19,115,534	+0.03(+14.58%)
Jun 18, 2025	0.2029	0.2336	0.1942	0.2023	10,867,457	-0.08(-29.02%)
Jun 17, 2025	0.1900	0.2921	0.1890	0.2850	37,101,992	+0.11(+58.69%)
Jun 16, 2025	0.1900	0.1900	0.1722	0.1796	2,222,389	+0.00(+0.96%)
Jun 13, 2025	0.1831	0.1831	0.1748	0.1779	1,299,026	-0.01(-2.95%)
Jun 12, 2025	0.1900	0.1900	0.1714	0.1833	4,047,354	-0.02(-8.35%)
Jun 11, 2025	0.2012	0.2100	0.1921	0.2000	5,442,732	+0.00(+1.68%)
Jun 10, 2025	0.1900	0.1975	0.1862	0.1967	1,299,570	+0.01(+4.29%)
Jun 09, 2025	0.1915	0.1928	0.1830	0.1886	1,210,342	-0.00(-0.68%)
Jun 06, 2025	0.1900	0.1910	0.1812	0.1899	939,900	+0.01(+3.54%)
Jun 05, 2025	0.1873	0.1900	0.1800	0.1834	1,214,956	-0.00(-2.45%)
Jun 04, 2025	0.1896	0.1897	0.1842	0.1880	405,443	+0.00(+0.11%)
Jun 03, 2025	0.1871	0.1896	0.1804	0.1878	917,660	+0.00(+1.68%)
Jun 02, 2025	0.1824	0.1847	0.1789	0.1847	1,754,628	+0.00(+1.26%)
May 30, 2025	0.1880	0.1884	0.1801	0.1824	3,573,542	-0.01(-4.00%)
May 29, 2025	0.1900	0.1920	0.1860	0.1900	626,452	+0.00(+0.00%)
May 28, 2025	0.1900	0.1950	0.1880	0.1900	987,163	+0.00(+0.00%)
May 27, 2025	0.1976	0.1976	0.1860	0.1900	988,256	+0.00(+0.00%)
May 23, 2025	0.1838	0.2012	0.1838	0.1900	2,365,739	+0.00(+0.80%)
May 22, 2025	0.1900	0.1900	0.1805	0.1885	421,827	+0.00(+2.50%)
May 21, 2025	0.1885	0.1925	0.1815	0.1839	783,510	-0.01(-4.52%)
May 20, 2025	0.1870	0.1969	0.1804	0.1926	894,349	+0.00(+1.53%)
May 19, 2025	0.1850	0.1948	0.1720	0.1897	1,011,082	+0.01(+4.23%)
May 16, 2025	0.1771	0.1893	0.1719	0.1820	1,682,451	+0.00(+1.45%)
May 15, 2025	0.1900	0.1866	0.1622	0.1794	1,953,441	-0.01(-2.82%)
May 14, 2025	0.1898	0.1982	0.1798	0.1846	3,359,165	-0.00(-2.17%)
May 13, 2025	0.1903	0.1949	0.1783	0.1887	1,502,170	-0.01(-3.23%)
May 12, 2025	0.1965	0.2015	0.1869	0.1950	1,327,031	-0.00(-0.56%)
May 09, 2025	0.1860	0.2000	0.1860	0.1961	750,041	+0.01(+3.98%)
May 08, 2025	0.1800	0.1918	0.1796	0.1886	832,212	+0.01(+4.78%)
May 07, 2025	0.2000	0.2000	0.1700	0.1800	1,813,904	-0.02(-9.59%)
May 06, 2025	0.2000	0.2092	0.1950	0.1991	1,380,549	-0.01(-4.28%)
May 05, 2025	0.2000	0.2130	0.1965	0.2080	1,730,326	+0.00(+2.31%)
May 02, 2025	0.2092	0.2097	0.1960	0.2033	5,368,443	-0.01(-4.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.