Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	35.14	35.23	34.97	35.21	15,993	+0.17(+0.49%)
May 15, 2025	34.90	35.10	34.84	35.04	26,030	+0.04(+0.11%)
May 14, 2025	34.97	35.15	34.82	35.00	25,996	+0.20(+0.57%)
May 13, 2025	34.39	34.93	34.39	34.80	32,665	+0.54(+1.58%)
May 12, 2025	34.44	34.44	33.93	34.26	46,792	+1.08(+3.25%)
May 09, 2025	33.38	33.40	33.02	33.18	7,561	-0.04(-0.12%)
May 08, 2025	33.19	33.50	32.98	33.22	33,868	+0.36(+1.10%)
May 07, 2025	32.83	33.03	32.65	32.86	15,858	+0.05(+0.15%)
May 06, 2025	32.59	32.97	32.59	32.81	15,307	-0.34(-1.03%)
May 05, 2025	33.01	33.31	33.00	33.15	19,408	-0.04(-0.12%)
May 02, 2025	33.01	33.25	32.95	33.19	25,787	+0.68(+2.09%)
May 01, 2025	32.83	32.93	32.51	32.51	17,866	+0.35(+1.09%)
Apr 30, 2025	31.64	32.21	31.42	32.16	18,498	+0.05(+0.16%)
Apr 29, 2025	31.79	32.17	31.79	32.11	8,782	+0.24(+0.75%)
Apr 28, 2025	31.81	31.89	31.49	31.87	13,125	+0.07(+0.22%)
Apr 25, 2025	31.57	31.80	31.35	31.80	18,687	+0.37(+1.18%)
Apr 24, 2025	30.56	31.44	30.56	31.43	10,930	+0.98(+3.22%)
Apr 23, 2025	30.66	31.05	30.38	30.45	69,987	+0.83(+2.80%)
Apr 22, 2025	29.24	29.80	29.19	29.62	10,358	+0.62(+2.14%)
Apr 21, 2025	29.59	29.59	28.68	29.00	18,012	-0.72(-2.42%)
Apr 17, 2025	29.99	29.99	29.64	29.72	21,372	-0.10(-0.34%)
Apr 16, 2025	30.15	30.23	29.40	29.82	24,184	-0.77(-2.52%)
Apr 15, 2025	30.49	30.73	30.49	30.59	17,576	+0.20(+0.66%)
Apr 14, 2025	30.84	30.88	30.19	30.39	38,355	+0.23(+0.76%)
Apr 11, 2025	29.67	30.17	29.49	30.16	18,957	+0.43(+1.45%)
Apr 10, 2025	30.13	30.13	28.93	29.73	35,899	-1.16(-3.76%)
Apr 09, 2025	28.00	30.89	27.69	30.89	60,052	+3.18(+11.47%)
Apr 08, 2025	29.45	29.45	27.30	27.71	49,234	-0.60(-2.12%)
Apr 07, 2025	27.02	29.23	26.95	28.31	54,817	+0.10(+0.35%)
Apr 04, 2025	29.10	29.19	28.21	28.21	27,294	-1.84(-6.12%)
Apr 03, 2025	30.65	30.82	30.05	30.05	19,511	-1.93(-6.03%)
Apr 02, 2025	31.30	31.98	31.30	31.98	7,190	+0.23(+0.72%)
Apr 01, 2025	31.41	31.75	31.25	31.75	10,309	+0.30(+0.95%)
Mar 31, 2025	31.00	31.45	30.68	31.45	20,131	-0.05(-0.16%)
Mar 28, 2025	31.76	32.13	31.40	31.50	11,493	-0.89(-2.75%)
Mar 27, 2025	32.44	32.48	32.27	32.39	1,936	-0.27(-0.83%)
Mar 26, 2025	33.23	33.23	32.50	32.66	5,831	-0.59(-1.77%)
Mar 25, 2025	33.09	33.30	33.09	33.25	5,315	+0.21(+0.64%)
Mar 24, 2025	32.85	33.08	32.85	33.04	7,960	+0.58(+1.79%)
Mar 21, 2025	31.98	32.46	31.90	32.46	8,321	+0.14(+0.43%)
Mar 20, 2025	32.15	32.65	32.15	32.32	17,548	-0.14(-0.43%)
Mar 19, 2025	32.20	32.59	32.03	32.46	13,130	+0.44(+1.37%)
Mar 18, 2025	32.28	32.28	31.91	32.02	31,816	-0.51(-1.57%)
Mar 17, 2025	32.31	32.71	32.26	32.53	6,968	+0.38(+1.18%)
Mar 14, 2025	31.54	32.15	31.54	32.15	18,049	+0.94(+3.01%)
Mar 13, 2025	31.76	31.76	31.11	31.21	6,634	-0.72(-2.25%)
Mar 12, 2025	31.88	32.03	31.49	31.93	29,711	+0.58(+1.85%)
Mar 11, 2025	31.22	31.69	31.02	31.35	44,858	-0.07(-0.22%)
Mar 10, 2025	32.07	32.14	31.19	31.42	30,188	-1.37(-4.18%)
Mar 07, 2025	32.47	32.84	31.97	32.79	37,835	+0.23(+0.71%)
Mar 06, 2025	32.94	33.15	32.49	32.56	14,142	-0.91(-2.72%)
Mar 05, 2025	33.00	33.48	32.71	33.47	31,361	+0.52(+1.58%)
Mar 04, 2025	32.86	33.21	32.32	32.95	31,010	-0.22(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.