Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	5.560	6.700	5.497	5.720	75,292	+5.15(+898.25%)
Dec 12, 2025	0.5100	0.5900	0.4664	0.5730	512,113	+0.05(+8.94%)
Dec 11, 2025	0.4197	0.5354	0.4151	0.5260	1,525,768	+0.11(+27.18%)
Dec 10, 2025	0.5160	0.5400	0.4105	0.4136	486,506	-0.10(-20.25%)
Dec 09, 2025	0.5100	0.5588	0.4930	0.5186	201,239	+0.01(+2.63%)
Dec 08, 2025	0.5406	0.5499	0.4900	0.5053	212,644	-0.02(-4.28%)
Dec 05, 2025	0.5110	0.5705	0.5110	0.5279	592,320	-0.13(-20.26%)
Dec 04, 2025	0.6500	0.6787	0.6430	0.6620	88,601	-0.01(-2.01%)
Dec 03, 2025	0.6561	0.6978	0.6500	0.6756	69,613	+0.00(+0.67%)
Dec 02, 2025	0.6998	0.6998	0.6658	0.6711	46,584	+0.00(+0.42%)
Dec 01, 2025	0.6630	0.7189	0.6630	0.6683	126,368	-0.03(-3.92%)
Nov 28, 2025	0.6630	0.7005	0.6630	0.6956	70,175	+0.02(+2.87%)
Nov 26, 2025	0.6555	0.7078	0.6446	0.6762	115,172	+0.01(+1.26%)
Nov 25, 2025	0.6343	0.6689	0.6343	0.6678	60,964	+0.02(+2.80%)
Nov 24, 2025	0.6300	0.6499	0.5766	0.6496	99,845	+0.04(+6.47%)
Nov 21, 2025	0.5638	0.6101	0.5504	0.6101	202,941	+0.03(+5.65%)
Nov 20, 2025	0.6200	0.6289	0.5613	0.5775	291,909	-0.05(-8.19%)
Nov 19, 2025	0.6690	0.6690	0.6017	0.6290	344,840	-0.04(-5.70%)
Nov 18, 2025	0.6416	0.6868	0.6154	0.6670	163,342	+0.00(+0.65%)
Nov 17, 2025	0.6600	0.7000	0.6500	0.6627	329,226	-0.01(-2.11%)
Nov 14, 2025	0.6100	0.7258	0.5834	0.6770	923,550	+0.07(+11.06%)
Nov 13, 2025	0.6300	0.6300	0.6004	0.6096	88,959	-0.01(-1.68%)
Nov 12, 2025	0.5935	0.6798	0.5849	0.6200	412,048	+0.02(+3.33%)
Nov 11, 2025	0.5600	0.6096	0.5600	0.6000	77,086	+0.01(+2.04%)
Nov 10, 2025	0.5390	0.5880	0.5100	0.5880	203,754	+0.05(+9.17%)
Nov 07, 2025	0.5600	0.5600	0.4900	0.5386	183,101	-0.03(-5.95%)
Nov 06, 2025	0.6076	0.6076	0.5471	0.5727	230,994	-0.04(-6.59%)
Nov 05, 2025	0.6052	0.6201	0.5794	0.6131	149,865	-0.01(-1.60%)
Nov 04, 2025	0.6344	0.6444	0.5919	0.6231	358,854	-0.03(-4.12%)
Nov 03, 2025	0.5960	0.6819	0.5606	0.6499	1,152,100	+0.06(+9.97%)
Oct 31, 2025	0.5500	0.6432	0.5326	0.5910	1,138,204	+0.02(+3.38%)
Oct 30, 2025	0.5300	0.5766	0.4974	0.5717	382,987	+0.05(+8.75%)
Oct 29, 2025	0.5112	0.5665	0.5051	0.5257	315,305	+0.00(+0.57%)
Oct 28, 2025	0.5053	0.5229	0.4909	0.5227	216,030	+0.02(+3.46%)
Oct 27, 2025	0.5140	0.5445	0.4936	0.5052	297,798	-0.01(-2.77%)
Oct 24, 2025	0.5010	0.5661	0.4991	0.5196	577,486	+0.02(+3.20%)
Oct 23, 2025	0.4680	0.5305	0.4610	0.5035	1,105,880	+0.02(+4.90%)
Oct 22, 2025	0.5000	0.5092	0.4710	0.4800	2,382,771	-0.01(-1.15%)
Oct 21, 2025	0.4960	0.5031	0.4700	0.4856	892,610	-0.01(-2.10%)
Oct 20, 2025	0.5500	0.5567	0.4570	0.4960	6,360,593	-0.01(-2.75%)
Oct 17, 2025	0.5100	0.5425	0.5003	0.5100	148,975	-0.00(-0.55%)
Oct 16, 2025	0.5951	0.6000	0.5012	0.5128	292,115	-0.05(-8.62%)
Oct 15, 2025	0.5700	0.5806	0.5529	0.5612	139,397	-0.00(-0.67%)
Oct 14, 2025	0.6200	0.6300	0.5500	0.5650	357,917	-0.05(-8.72%)
Oct 13, 2025	0.6400	0.6775	0.5824	0.6190	867,297	-0.02(-3.28%)
Oct 10, 2025	0.6900	0.7300	0.6366	0.6400	319,557	-0.04(-5.47%)
Oct 09, 2025	0.7115	0.7599	0.6641	0.6770	222,580	-0.04(-5.10%)
Oct 08, 2025	0.7265	0.7595	0.7092	0.7134	88,308	-0.03(-3.59%)
Oct 07, 2025	0.7600	0.7600	0.7200	0.7400	397,677	-0.00(-0.36%)
Oct 06, 2025	0.7635	0.7700	0.7290	0.7427	311,554	-0.02(-2.15%)
Oct 03, 2025	0.7750	0.7775	0.7369	0.7590	150,889	-0.01(-1.61%)
Oct 02, 2025	0.8100	0.8154	0.7700	0.7714	202,138	-0.03(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.