Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 1.990 | 2.210 | 1.970 | 2.160 | 90,276 | +0.18(+9.09%) |
Jul 15, 2024 | 1.970 | 1.985 | 1.955 | 1.980 | 21,569 | +0.05(+2.59%) |
Jul 12, 2024 | 1.940 | 1.965 | 1.900 | 1.930 | 8,948 | -0.01(-0.26%) |
Jul 11, 2024 | 1.860 | 1.970 | 1.860 | 1.935 | 14,717 | +0.07(+4.03%) |
Jul 10, 2024 | 1.890 | 1.890 | 1.825 | 1.860 | 16,616 | -0.03(-1.59%) |
Jul 09, 2024 | 1.790 | 1.890 | 1.760 | 1.890 | 24,912 | +0.11(+6.48%) |
Jul 08, 2024 | 1.750 | 1.870 | 1.750 | 1.775 | 11,189 | +0.03(+2.01%) |
Jul 05, 2024 | 1.780 | 1.780 | 1.710 | 1.740 | 15,474 | -0.07(-3.87%) |
Jul 03, 2024 | 1.760 | 1.810 | 1.751 | 1.810 | 7,431 | +0.03(+1.69%) |
Jul 02, 2024 | 1.800 | 1.863 | 1.710 | 1.780 | 18,101 | -0.03(-1.66%) |
Jul 01, 2024 | 1.810 | 1.830 | 1.800 | 1.810 | 6,154 | -0.01(-0.55%) |
Jun 28, 2024 | 1.880 | 1.880 | 1.820 | 1.820 | 17,873 | -0.03(-1.62%) |
Jun 27, 2024 | 1.850 | 1.890 | 1.820 | 1.850 | 9,586 | -0.01(-0.54%) |
Jun 26, 2024 | 1.860 | 1.870 | 1.810 | 1.860 | 23,714 | -0.03(-1.59%) |
Jun 25, 2024 | 1.870 | 1.930 | 1.870 | 1.890 | 6,635 | -0.01(-0.53%) |
Jun 24, 2024 | 1.940 | 1.950 | 1.900 | 1.900 | 15,775 | -0.06(-3.06%) |
Jun 21, 2024 | 1.950 | 1.970 | 1.869 | 1.960 | 36,492 | +0.00(+0.00%) |
Jun 20, 2024 | 1.930 | 1.970 | 1.860 | 1.960 | 25,655 | +0.04(+2.08%) |
Jun 18, 2024 | 1.980 | 1.990 | 1.866 | 1.920 | 22,783 | -0.12(-5.88%) |
Jun 17, 2024 | 1.970 | 2.060 | 1.930 | 2.040 | 33,502 | +0.08(+4.08%) |
Jun 14, 2024 | 1.950 | 1.960 | 1.890 | 1.960 | 44,492 | -0.02(-1.01%) |
Jun 13, 2024 | 1.960 | 2.000 | 1.948 | 1.980 | 13,418 | +0.01(+0.51%) |
Jun 12, 2024 | 2.040 | 2.050 | 1.970 | 1.970 | 9,606 | -0.05(-2.48%) |
Jun 11, 2024 | 2.000 | 2.030 | 1.960 | 2.020 | 10,507 | +0.03(+1.51%) |
Jun 10, 2024 | 2.050 | 2.050 | 1.990 | 1.990 | 11,147 | -0.03(-1.49%) |
Jun 07, 2024 | 2.040 | 2.070 | 2.010 | 2.020 | 17,013 | -0.02(-0.98%) |
Jun 06, 2024 | 2.040 | 2.080 | 2.000 | 2.040 | 12,365 | -0.01(-0.49%) |
Jun 05, 2024 | 1.940 | 2.100 | 1.940 | 2.050 | 67,208 | +0.09(+4.59%) |
Jun 04, 2024 | 1.930 | 1.980 | 1.920 | 1.960 | 21,532 | -0.01(-0.51%) |
Jun 03, 2024 | 1.920 | 1.980 | 1.920 | 1.970 | 57,737 | +0.02(+1.03%) |
May 31, 2024 | 1.940 | 1.980 | 1.920 | 1.950 | 25,030 | +0.03(+1.56%) |
May 30, 2024 | 1.950 | 2.000 | 1.897 | 1.920 | 45,363 | +0.01(+0.52%) |
May 29, 2024 | 1.930 | 1.970 | 1.862 | 1.910 | 13,428 | -0.03(-1.29%) |
May 28, 2024 | 1.890 | 1.980 | 1.878 | 1.935 | 16,721 | +0.07(+4.03%) |
May 24, 2024 | 1.990 | 1.990 | 1.860 | 1.860 | 37,900 | -0.14(-7.00%) |
May 23, 2024 | 1.880 | 2.000 | 1.820 | 2.000 | 68,908 | +0.13(+6.95%) |
May 22, 2024 | 1.890 | 1.971 | 1.800 | 1.870 | 40,391 | -0.03(-1.58%) |
May 21, 2024 | 1.840 | 1.990 | 1.831 | 1.900 | 152,637 | +0.03(+1.60%) |
May 20, 2024 | 1.880 | 1.892 | 1.800 | 1.870 | 33,318 | -0.01(-0.53%) |
May 17, 2024 | 1.890 | 1.933 | 1.831 | 1.880 | 31,324 | -0.01(-0.53%) |
May 16, 2024 | 1.920 | 1.940 | 1.780 | 1.890 | 76,879 | -0.02(-1.05%) |
May 15, 2024 | 1.760 | 1.990 | 1.673 | 1.910 | 144,778 | +0.15(+8.52%) |
May 14, 2024 | 1.630 | 2.000 | 1.630 | 1.760 | 351,463 | +0.12(+7.32%) |
May 13, 2024 | 1.580 | 1.680 | 1.490 | 1.640 | 189,431 | +0.07(+4.46%) |
May 10, 2024 | 1.400 | 1.580 | 1.380 | 1.570 | 89,034 | +0.16(+11.35%) |
May 09, 2024 | 1.400 | 1.410 | 1.370 | 1.410 | 15,222 | +0.01(+0.71%) |
May 08, 2024 | 1.370 | 1.400 | 1.350 | 1.400 | 10,797 | +0.04(+2.94%) |
May 07, 2024 | 1.380 | 1.420 | 1.360 | 1.360 | 22,798 | -0.02(-1.45%) |
May 06, 2024 | 1.400 | 1.410 | 1.380 | 1.380 | 14,859 | -0.02(-1.43%) |
May 03, 2024 | 1.380 | 1.420 | 1.361 | 1.400 | 10,429 | +0.01(+1.08%) |
May 02, 2024 | 1.350 | 1.400 | 1.350 | 1.385 | 16,679 | +0.02(+1.84%) |