Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 1.100 | 1.100 | 1.030 | 1.090 | 66,604 | +0.03(+2.66%) |
Jul 15, 2024 | 1.110 | 1.110 | 1.050 | 1.062 | 87,373 | -0.05(-4.34%) |
Jul 12, 2024 | 1.030 | 1.121 | 1.010 | 1.110 | 117,964 | +0.04(+3.71%) |
Jul 11, 2024 | 1.150 | 1.150 | 1.040 | 1.070 | 179,765 | -0.01(-0.90%) |
Jul 10, 2024 | 1.090 | 1.200 | 1.020 | 1.080 | 266,485 | +0.03(+2.86%) |
Jul 09, 2024 | 1.050 | 1.110 | 0.9905 | 1.050 | 520,942 | -0.02(-1.87%) |
Jul 08, 2024 | 1.090 | 1.140 | 1.000 | 1.070 | 1,328,400 | -0.06(-5.31%) |
Jul 05, 2024 | 1.110 | 2.080 | 0.9201 | 1.130 | 66,302,436 | +0.29(+33.79%) |
Jul 03, 2024 | 0.8190 | 0.8448 | 0.7638 | 0.8446 | 13,053 | +0.01(+1.20%) |
Jul 02, 2024 | 0.8200 | 0.8600 | 0.7604 | 0.8346 | 30,430 | +0.06(+7.41%) |
Jul 01, 2024 | 0.7400 | 0.8400 | 0.7400 | 0.7770 | 51,815 | -0.01(-1.65%) |
Jun 28, 2024 | 0.7450 | 0.8600 | 0.7410 | 0.7900 | 114,544 | +0.02(+2.00%) |
Jun 27, 2024 | 0.7540 | 0.7800 | 0.7110 | 0.7745 | 40,420 | +0.05(+7.42%) |
Jun 26, 2024 | 0.6580 | 0.7678 | 0.6580 | 0.7210 | 40,075 | +0.01(+1.55%) |
Jun 25, 2024 | 0.6700 | 0.7796 | 0.6500 | 0.7100 | 122,449 | +0.04(+5.97%) |
Jun 24, 2024 | 0.6900 | 0.7080 | 0.6291 | 0.6700 | 53,635 | -0.01(-0.89%) |
Jun 21, 2024 | 0.6408 | 0.7200 | 0.6406 | 0.6760 | 75,585 | +0.02(+2.49%) |
Jun 20, 2024 | 0.6420 | 0.7040 | 0.6055 | 0.6596 | 121,447 | -0.01(-1.38%) |
Jun 18, 2024 | 0.6900 | 0.7223 | 0.6436 | 0.6688 | 34,568 | -0.03(-4.46%) |
Jun 17, 2024 | 0.7300 | 0.7465 | 0.6880 | 0.7000 | 82,320 | -0.05(-6.73%) |
Jun 14, 2024 | 0.7417 | 0.7700 | 0.6977 | 0.7505 | 100,400 | +0.01(+1.42%) |
Jun 13, 2024 | 0.7100 | 0.8400 | 0.6903 | 0.7400 | 198,630 | +0.03(+4.23%) |
Jun 12, 2024 | 0.7200 | 0.7390 | 0.6900 | 0.7100 | 126,432 | +0.00(+0.00%) |
Jun 11, 2024 | 0.6778 | 0.7457 | 0.6215 | 0.7100 | 251,092 | +0.04(+5.97%) |
Jun 10, 2024 | 0.7400 | 0.7400 | 0.6700 | 0.6700 | 84,711 | -0.00(-0.01%) |
Jun 07, 2024 | 0.7800 | 0.7800 | 0.6660 | 0.6701 | 266,116 | -0.12(-15.50%) |
Jun 06, 2024 | 0.8860 | 0.8860 | 0.7498 | 0.7930 | 279,067 | -0.06(-6.68%) |
Jun 05, 2024 | 0.9290 | 0.9478 | 0.8200 | 0.8498 | 291,931 | -0.19(-18.30%) |
Jun 04, 2024 | 0.9083 | 1.090 | 0.8502 | 1.040 | 414,574 | +0.05(+5.06%) |
Jun 03, 2024 | 0.9009 | 1.000 | 0.8100 | 0.9900 | 1,361,692 | +0.09(+9.89%) |
May 31, 2024 | 1.210 | 1.350 | 0.8369 | 0.9009 | 37,221,300 | +0.21(+29.63%) |