Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	0.3335	0.3410	0.3220	0.3308	541,699	-0.01(-3.08%)
Sep 10, 2025	0.3222	0.3470	0.3203	0.3413	1,417,630	+0.02(+5.21%)
Sep 09, 2025	0.3000	0.3377	0.2905	0.3244	1,640,447	+0.03(+12.02%)
Sep 08, 2025	0.2875	0.3027	0.2812	0.2896	700,912	+0.00(+0.07%)
Sep 05, 2025	0.3000	0.3062	0.2890	0.2894	886,544	-0.02(-5.70%)
Sep 04, 2025	0.3340	0.3380	0.2904	0.3069	2,302,047	-0.01(-4.06%)
Sep 03, 2025	0.3395	0.3395	0.3103	0.3199	756,649	-0.02(-6.87%)
Sep 02, 2025	0.3279	0.3683	0.3214	0.3435	2,242,316	+0.02(+7.38%)
Aug 29, 2025	0.3160	0.3241	0.3150	0.3199	220,634	+0.00(+0.00%)
Aug 28, 2025	0.3183	0.3271	0.3150	0.3199	191,977	+0.00(+1.49%)
Aug 27, 2025	0.3199	0.3245	0.3114	0.3152	224,141	-0.00(-1.44%)
Aug 26, 2025	0.3300	0.3300	0.3120	0.3198	288,526	-0.02(-4.62%)
Aug 25, 2025	0.3300	0.3454	0.3175	0.3353	235,381	+0.01(+1.82%)
Aug 22, 2025	0.3100	0.3329	0.3063	0.3293	313,443	+0.01(+3.33%)
Aug 21, 2025	0.3189	0.3290	0.3101	0.3187	196,531	-0.00(-0.06%)
Aug 20, 2025	0.3535	0.3535	0.3100	0.3189	190,776	-0.00(-0.44%)
Aug 19, 2025	0.3350	0.3453	0.3151	0.3203	216,603	-0.01(-4.10%)
Aug 18, 2025	0.3300	0.3355	0.3101	0.3340	364,808	+0.00(+0.85%)
Aug 15, 2025	0.3315	0.3418	0.3300	0.3312	381,060	-0.01(-2.56%)
Aug 14, 2025	0.3682	0.3682	0.3229	0.3399	354,053	-0.03(-8.48%)
Aug 13, 2025	0.3555	0.3793	0.3531	0.3714	220,639	+0.00(+1.34%)
Aug 12, 2025	0.3460	0.3670	0.3455	0.3665	222,274	+0.02(+4.83%)
Aug 11, 2025	0.3400	0.3556	0.3354	0.3496	265,363	+0.01(+4.08%)
Aug 08, 2025	0.3311	0.3563	0.3311	0.3359	247,116	+0.01(+3.13%)
Aug 07, 2025	0.3600	0.3689	0.3238	0.3257	653,795	-0.03(-9.50%)
Aug 06, 2025	0.3425	0.3633	0.3425	0.3599	114,126	+0.01(+3.06%)
Aug 05, 2025	0.3381	0.3599	0.3274	0.3492	206,858	+0.01(+3.28%)
Aug 04, 2025	0.3462	0.3696	0.3205	0.3381	316,497	+0.01(+2.49%)
Aug 01, 2025	0.3400	0.3485	0.2956	0.3299	691,513	-0.02(-4.76%)
Jul 31, 2025	0.3954	0.3954	0.3455	0.3464	323,290	-0.03(-7.01%)
Jul 30, 2025	0.4300	0.4369	0.3500	0.3725	843,462	-0.07(-16.57%)
Jul 29, 2025	0.4212	0.4889	0.4093	0.4465	2,218,797	+0.03(+7.64%)
Jul 28, 2025	0.4000	0.4182	0.3981	0.4148	268,546	+0.01(+3.73%)
Jul 25, 2025	0.4172	0.4172	0.3903	0.3999	142,864	-0.01(-1.26%)
Jul 24, 2025	0.4070	0.4230	0.4035	0.4050	405,367	-0.01(-3.11%)
Jul 23, 2025	0.3822	0.4240	0.3804	0.4180	517,182	+0.03(+8.57%)
Jul 22, 2025	0.3893	0.3900	0.3707	0.3850	175,553	+0.01(+1.32%)
Jul 21, 2025	0.3700	0.3997	0.3617	0.3800	348,332	+0.01(+3.57%)
Jul 18, 2025	0.3800	0.3980	0.3625	0.3669	328,529	-0.02(-5.92%)
Jul 17, 2025	0.3800	0.3900	0.3701	0.3900	197,296	+0.02(+4.39%)
Jul 16, 2025	0.3590	0.3737	0.3454	0.3736	532,626	+0.02(+6.38%)
Jul 15, 2025	0.3623	0.3623	0.3376	0.3512	329,821	-0.01(-2.98%)
Jul 14, 2025	0.3700	0.3750	0.3510	0.3620	243,115	-0.01(-1.74%)
Jul 11, 2025	0.3717	0.3800	0.3620	0.3684	197,587	+0.00(+0.00%)
Jul 10, 2025	0.3739	0.3739	0.3571	0.3684	177,782	+0.01(+2.65%)
Jul 09, 2025	0.3708	0.3790	0.3436	0.3589	517,155	-0.02(-4.32%)
Jul 08, 2025	0.3773	0.3899	0.3705	0.3751	346,270	-0.01(-3.57%)
Jul 07, 2025	0.3800	0.3900	0.3652	0.3890	290,808	+0.01(+2.40%)
Jul 03, 2025	0.3770	0.3935	0.3602	0.3799	710,963	+0.01(+1.82%)
Jul 02, 2025	0.3400	0.3888	0.3320	0.3731	467,080	+0.02(+7.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.