Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	16.84	16.84	16.84	16.84	33	-0.64(-3.67%)
Dec 02, 2025	17.48	17.48	17.48	17.48	8	-0.36(-2.01%)
Dec 01, 2025	17.84	17.84	17.84	17.84	18	-0.29(-1.61%)
Nov 28, 2025	18.13	18.13	18.13	18.13	100	+0.16(+0.87%)
Nov 26, 2025	17.98	17.98	17.98	17.98	100	-0.24(-1.31%)
Nov 25, 2025	17.50	18.21	17.50	18.21	291	+1.53(+9.18%)
Nov 24, 2025	16.68	16.68	16.68	16.68	31	-1.05(-5.95%)
Nov 21, 2025	17.98	18.12	17.74	17.74	1,016	-0.11(-0.60%)
Nov 20, 2025	17.84	17.84	17.84	17.84	6	+0.06(+0.34%)
Nov 19, 2025	17.78	17.78	17.78	17.78	31	-0.14(-0.77%)
Nov 18, 2025	17.46	17.92	17.40	17.92	694	+0.74(+4.28%)
Nov 17, 2025	17.40	17.40	17.19	17.19	104	-0.61(-3.42%)
Nov 14, 2025	17.79	17.79	17.79	17.79	100	+0.04(+0.21%)
Nov 13, 2025	17.75	17.76	17.75	17.76	380	-0.11(-0.60%)
Nov 12, 2025	18.09	18.09	17.86	17.86	608	-0.33(-1.81%)
Nov 11, 2025	18.00	18.19	18.00	18.19	242	+0.40(+2.25%)
Nov 10, 2025	17.28	17.79	17.28	17.79	697	+0.43(+2.49%)
Nov 07, 2025	16.63	17.36	16.63	17.36	236	+0.73(+4.39%)
Nov 06, 2025	16.17	16.63	16.17	16.63	284	+0.28(+1.70%)
Nov 05, 2025	16.18	16.35	16.18	16.35	233	+0.20(+1.24%)
Nov 04, 2025	15.31	16.17	15.31	16.15	1,658	+0.65(+4.22%)
Nov 03, 2025	15.39	15.50	15.39	15.50	143	+0.04(+0.26%)
Oct 31, 2025	15.46	15.46	15.46	15.46	100	-0.33(-2.07%)
Oct 30, 2025	15.70	16.23	15.70	15.78	628	-0.60(-3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.