Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.7800	0.8215	0.6817	0.7555	526,853	-0.14(-15.68%)
May 20, 2025	0.7455	0.8960	0.7152	0.8960	4,239,489	+0.14(+17.89%)
May 19, 2025	0.9500	1.000	0.6000	0.7600	272,731	-0.19(-20.00%)
May 16, 2025	0.9600	1.000	0.9350	0.9500	52,324	-0.03(-3.06%)
May 15, 2025	0.9800	1.040	0.9333	0.9800	96,564	-0.03(-2.97%)
May 14, 2025	1.070	1.070	0.9666	1.010	107,357	-0.04(-3.81%)
May 13, 2025	0.9800	1.120	0.9800	1.050	448,464	+0.06(+5.53%)
May 12, 2025	1.030	1.030	0.9800	0.9950	43,151	-0.02(-1.49%)
May 09, 2025	0.9003	1.030	0.9003	1.010	213,321	+0.09(+9.78%)
May 08, 2025	0.9190	0.9500	0.8650	0.9200	102,196	+0.05(+6.25%)
May 07, 2025	0.8989	0.8989	0.8358	0.8659	32,055	+0.04(+4.86%)
May 06, 2025	0.9100	0.9300	0.8258	0.8258	47,128	-0.07(-8.11%)
May 05, 2025	0.9480	0.9480	0.8840	0.8987	23,668	-0.01(-1.24%)
May 02, 2025	0.9300	0.9300	0.8800	0.9100	23,960	+0.02(+2.25%)
May 01, 2025	0.8610	0.8950	0.8610	0.8900	13,148	+0.02(+1.71%)
Apr 30, 2025	0.9370	0.9500	0.8485	0.8750	61,534	-0.06(-6.29%)
Apr 29, 2025	0.9390	0.9790	0.9200	0.9337	20,956	+0.00(+0.09%)
Apr 28, 2025	0.9800	0.9800	0.9184	0.9329	21,081	-0.01(-1.34%)
Apr 25, 2025	0.9900	0.9900	0.9000	0.9456	50,889	-0.01(-0.98%)
Apr 24, 2025	0.8800	0.9800	0.8401	0.9550	48,066	+0.05(+6.11%)
Apr 23, 2025	0.9240	0.9240	0.8201	0.9000	14,370	+0.08(+10.09%)
Apr 22, 2025	0.8472	0.8472	0.8084	0.8175	12,167	-0.03(-3.53%)
Apr 21, 2025	0.8500	0.8500	0.7412	0.8474	33,267	-0.00(-0.33%)
Apr 17, 2025	0.8800	0.8800	0.7949	0.8502	30,361	-0.01(-1.69%)
Apr 16, 2025	0.8200	0.9100	0.8093	0.8648	11,090	+0.02(+2.53%)
Apr 15, 2025	0.8500	0.8799	0.8435	0.8435	16,321	-0.01(-1.60%)
Apr 14, 2025	0.8600	0.8800	0.8400	0.8572	36,178	+0.04(+4.55%)
Apr 11, 2025	0.7661	0.8555	0.7423	0.8199	28,303	+0.08(+10.50%)
Apr 10, 2025	0.7900	0.7900	0.7395	0.7420	22,360	-0.04(-4.50%)
Apr 09, 2025	0.6810	0.8163	0.6666	0.7770	75,119	+0.09(+12.45%)
Apr 08, 2025	0.7390	0.7500	0.6900	0.6910	61,503	-0.06(-7.87%)
Apr 07, 2025	0.7300	0.7520	0.6810	0.7500	56,593	-0.02(-2.27%)
Apr 04, 2025	0.8500	0.8973	0.7080	0.7674	111,146	-0.11(-12.80%)
Apr 03, 2025	0.9000	0.9330	0.8649	0.8800	44,469	-0.02(-2.22%)
Apr 02, 2025	0.9000	0.9400	0.8805	0.9000	25,880	-0.02(-2.09%)
Apr 01, 2025	0.9912	0.9912	0.9000	0.9192	43,785	-0.03(-2.65%)
Mar 31, 2025	0.8900	0.9600	0.8608	0.9442	55,997	+0.00(+0.00%)
Mar 28, 2025	1.030	1.070	0.9400	0.9442	128,363	-0.11(-10.08%)
Mar 27, 2025	1.020	1.080	0.9836	1.050	54,842	+0.03(+2.94%)
Mar 26, 2025	1.060	1.060	1.010	1.020	25,103	-0.04(-3.77%)
Mar 25, 2025	1.070	1.080	1.010	1.060	56,599	+0.06(+6.00%)
Mar 24, 2025	1.070	1.080	0.9841	1.000	68,125	-0.02(-1.96%)
Mar 21, 2025	1.010	1.050	0.9901	1.020	84,731	+0.00(+0.00%)
Mar 20, 2025	0.9600	1.040	0.9434	1.020	75,211	+0.04(+4.09%)
Mar 19, 2025	0.9990	1.000	0.9102	0.9799	27,267	+0.01(+1.02%)
Mar 18, 2025	1.000	1.000	0.9611	0.9700	58,920	-0.03(-2.92%)
Mar 17, 2025	0.9200	1.000	0.9031	0.9992	150,797	+0.08(+8.61%)
Mar 14, 2025	0.9000	0.9200	0.8687	0.9200	46,368	+0.04(+4.55%)
Mar 13, 2025	0.8900	0.9193	0.8650	0.8800	65,617	-0.02(-2.50%)
Mar 12, 2025	0.9200	0.9361	0.9001	0.9026	38,957	-0.01(-0.70%)
Mar 11, 2025	0.9024	0.9180	0.8740	0.9090	38,886	-0.01(-1.20%)
Mar 10, 2025	0.9500	0.9500	0.8810	0.9200	86,266	-0.03(-3.16%)
Mar 07, 2025	0.9800	1.000	0.9100	0.9500	69,929	-0.03(-3.06%)
Mar 06, 2025	1.010	1.040	0.9747	0.9800	51,700	-0.03(-2.97%)
Mar 05, 2025	1.000	1.060	0.9511	1.010	167,365	+0.02(+2.02%)
Mar 04, 2025	1.010	1.035	0.9116	0.9900	256,889	-0.07(-6.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.