Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.6300	0.6350	0.6100	0.6254	83,786	-0.01(-2.13%)
Nov 03, 2025	0.6100	0.7000	0.5724	0.6390	777,454	+0.04(+6.06%)
Oct 31, 2025	0.6400	0.6410	0.6025	0.6025	254,817	-0.03(-4.20%)
Oct 30, 2025	0.6470	0.6593	0.6220	0.6289	289,754	-0.02(-3.25%)
Oct 29, 2025	0.6500	0.7300	0.6330	0.6500	448,666	+0.02(+2.88%)
Oct 28, 2025	0.6800	0.6800	0.6184	0.6318	374,164	-0.03(-4.63%)
Oct 27, 2025	0.6700	0.6985	0.6350	0.6625	186,961	+0.00(+0.36%)
Oct 24, 2025	0.7100	0.7350	0.6420	0.6601	441,346	-0.06(-8.09%)
Oct 23, 2025	0.6300	0.7780	0.6289	0.7182	1,353,697	+0.08(+12.24%)
Oct 22, 2025	0.7000	0.7402	0.6349	0.6399	680,881	-0.08(-11.70%)
Oct 21, 2025	0.7500	0.7990	0.7128	0.7247	1,613,736	-0.03(-3.37%)
Oct 20, 2025	0.8917	0.8917	0.7500	0.7500	2,580,294	-0.35(-31.82%)
Oct 17, 2025	1.170	1.410	1.010	1.100	112,314,768	+0.25(+29.41%)
Oct 16, 2025	0.8600	0.8793	0.8410	0.8500	22,438	-0.03(-3.39%)
Oct 15, 2025	0.8748	0.8900	0.8701	0.8798	144,808	+0.01(+0.57%)
Oct 14, 2025	0.8503	0.8782	0.8500	0.8748	8,640	-0.00(-0.39%)
Oct 13, 2025	0.8624	0.9060	0.8500	0.8782	35,891	-0.00(-0.31%)
Oct 10, 2025	0.9101	0.9600	0.8809	0.8809	65,807	-0.03(-2.80%)
Oct 09, 2025	0.9167	0.9286	0.9000	0.9063	75,842	+0.01(+1.44%)
Oct 08, 2025	0.8989	0.9936	0.8272	0.8934	119,643	-0.01(-0.58%)
Oct 07, 2025	0.9000	0.9100	0.8800	0.8986	104,585	-0.01(-0.71%)
Oct 06, 2025	0.8660	0.9100	0.8500	0.9050	128,219	+0.10(+13.12%)
Oct 03, 2025	0.8001	0.8400	0.7920	0.8000	23,167	-0.02(-1.94%)
Oct 02, 2025	0.8200	0.8200	0.7906	0.8158	28,754	-0.00(-0.04%)
Oct 01, 2025	0.8300	0.8300	0.8000	0.8161	25,445	+0.01(+0.80%)
Sep 30, 2025	0.8095	0.8096	0.7705	0.8096	26,820	+0.01(+1.70%)
Sep 29, 2025	0.7800	0.8096	0.7600	0.7961	88,305	-0.00(-0.49%)
Sep 26, 2025	0.8300	0.8300	0.7990	0.8000	57,397	-0.06(-6.98%)
Sep 25, 2025	0.8600	0.8665	0.8564	0.8600	78,496	-0.00(-0.32%)
Sep 24, 2025	0.8664	0.8890	0.8628	0.8628	13,591	-0.01(-1.17%)
Sep 23, 2025	0.8980	0.8980	0.8620	0.8730	38,103	+0.00(+0.37%)
Sep 22, 2025	0.8250	0.8699	0.8250	0.8698	51,310	+0.04(+4.69%)
Sep 19, 2025	0.8510	0.8600	0.8284	0.8308	17,876	-0.03(-3.40%)
Sep 18, 2025	0.8400	0.8777	0.8391	0.8600	16,088	+0.01(+1.16%)
Sep 17, 2025	0.8351	0.8650	0.8351	0.8501	13,479	-0.00(-0.57%)
Sep 16, 2025	0.8450	0.8669	0.8300	0.8550	13,721	+0.01(+0.59%)
Sep 15, 2025	0.8270	0.8550	0.8263	0.8500	21,304	+0.02(+2.87%)
Sep 12, 2025	0.8498	0.8600	0.8151	0.8263	105,952	+0.02(+1.89%)
Sep 11, 2025	0.8542	0.8542	0.8039	0.8110	39,021	-0.03(-3.50%)
Sep 10, 2025	0.8328	0.8590	0.8133	0.8404	43,131	+0.00(+0.06%)
Sep 09, 2025	0.8060	0.8400	0.8060	0.8399	14,145	+0.01(+1.81%)
Sep 08, 2025	0.8199	0.8399	0.7910	0.8250	15,221	+0.00(+0.00%)
Sep 05, 2025	0.8600	0.8600	0.8100	0.8250	20,186	+0.01(+1.85%)
Sep 04, 2025	0.8102	0.8500	0.8005	0.8100	15,311	-0.02(-2.41%)
Sep 03, 2025	0.7915	0.8300	0.7915	0.8300	17,686	+0.01(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.