Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	71.76	71.83	70.65	71.17	805,465	-0.44(-0.61%)
Feb 03, 2026	72.57	72.60	71.01	71.61	78,851	-1.05(-1.44%)
Feb 02, 2026	72.05	72.86	72.05	72.65	59,300	+0.27(+0.37%)
Jan 30, 2026	72.70	73.12	72.15	72.38	124,813	-0.62(-0.85%)
Jan 29, 2026	73.43	73.56	72.09	73.00	68,047	-0.45(-0.61%)
Jan 28, 2026	73.60	73.64	73.32	73.45	344,001	+0.07(+0.09%)
Jan 27, 2026	73.13	73.57	73.11	73.38	99,026	+0.62(+0.85%)
Jan 26, 2026	72.48	72.97	72.47	72.77	56,409	+0.31(+0.43%)
Jan 23, 2026	72.40	72.68	72.31	72.46	68,183	+0.13(+0.18%)
Jan 22, 2026	72.32	72.47	72.06	72.33	79,205	+0.73(+1.02%)
Jan 21, 2026	70.96	71.96	70.81	71.60	96,575	+0.88(+1.24%)
Jan 20, 2026	70.83	71.35	70.61	70.72	142,346	-1.31(-1.82%)
Jan 16, 2026	72.22	72.29	71.88	72.03	64,172	+0.14(+0.20%)
Jan 15, 2026	72.50	72.50	71.88	71.89	53,803	-0.28(-0.39%)
Jan 14, 2026	71.94	72.25	71.71	72.17	50,533	-0.09(-0.13%)
Jan 13, 2026	72.40	72.55	72.02	72.26	65,180	-0.23(-0.31%)
Jan 12, 2026	72.03	72.59	72.03	72.49	112,300	+0.30(+0.41%)
Jan 09, 2026	71.88	72.33	71.88	72.19	56,170	+0.50(+0.70%)
Jan 08, 2026	72.02	72.16	71.52	71.69	77,040	-0.48(-0.67%)
Jan 07, 2026	71.93	72.47	71.93	72.17	77,673	+0.28(+0.39%)
Jan 06, 2026	71.06	71.95	71.06	71.89	68,573	+1.10(+1.55%)
Jan 05, 2026	70.71	70.94	70.67	70.79	64,154	+0.58(+0.83%)
Jan 02, 2026	70.48	70.53	69.84	70.21	50,802	+0.47(+0.67%)
Dec 31, 2025	70.36	70.36	69.71	69.74	97,809	-0.58(-0.82%)
Dec 30, 2025	70.46	70.55	70.32	70.32	129,122	-0.04(-0.06%)
Dec 29, 2025	70.33	70.53	70.26	70.36	87,173	-0.44(-0.62%)
Dec 26, 2025	70.82	70.88	70.67	70.80	96,430	+0.09(+0.12%)
Dec 24, 2025	70.52	70.76	70.52	70.71	56,706	+0.18(+0.26%)
Dec 23, 2025	70.35	70.55	70.21	70.53	104,092	+0.19(+0.27%)
Dec 22, 2025	70.08	70.40	70.06	70.34	542,761	+0.54(+0.77%)
Dec 19, 2025	69.39	70.03	69.39	69.80	288,683	+0.74(+1.07%)
Dec 18, 2025	69.17	69.44	68.93	69.06	259,752	+0.82(+1.20%)
Dec 17, 2025	69.38	69.48	68.22	68.24	151,566	-0.94(-1.36%)
Dec 16, 2025	69.20	69.49	67.54	69.18	114,211	-0.35(-0.50%)
Dec 15, 2025	69.96	69.99	69.51	69.53	55,866	-0.11(-0.16%)
Dec 12, 2025	70.44	70.53	69.34	69.64	66,621	-0.91(-1.29%)
Dec 11, 2025	70.25	70.60	70.20	70.55	59,735	-0.12(-0.18%)
Dec 10, 2025	69.84	70.85	69.84	70.67	87,250	+0.86(+1.23%)
Dec 09, 2025	69.82	70.06	69.78	69.81	47,456	-0.11(-0.16%)
Dec 08, 2025	70.19	70.22	69.74	69.93	69,796	-0.03(-0.04%)
Dec 05, 2025	69.94	70.24	69.87	69.96	59,441	+0.33(+0.47%)
Dec 04, 2025	69.74	69.75	69.46	69.63	76,844	+0.08(+0.12%)
Dec 03, 2025	68.87	69.56	68.85	69.55	63,444	+0.56(+0.81%)
Dec 02, 2025	68.91	69.13	68.69	68.99	57,327	+0.46(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.