Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.2052 | 0.2149 | 0.2024 | 0.2109 | 312,165 | +0.00(+0.43%) |
Aug 29, 2024 | 0.2047 | 0.2146 | 0.2004 | 0.2100 | 445,703 | +0.01(+3.45%) |
Aug 28, 2024 | 0.2130 | 0.2130 | 0.2006 | 0.2030 | 697,166 | -0.01(-3.33%) |
Aug 27, 2024 | 0.2340 | 0.2340 | 0.2066 | 0.2100 | 867,183 | -0.02(-7.77%) |
Aug 26, 2024 | 0.2348 | 0.2348 | 0.2240 | 0.2277 | 631,049 | -0.01(-3.44%) |
Aug 23, 2024 | 0.2370 | 0.2463 | 0.2252 | 0.2358 | 1,230,498 | +0.01(+4.11%) |
Aug 22, 2024 | 0.2448 | 0.2448 | 0.2210 | 0.2265 | 900,122 | -0.02(-7.48%) |
Aug 21, 2024 | 0.2285 | 0.2477 | 0.2104 | 0.2448 | 2,492,008 | +0.01(+6.30%) |
Aug 20, 2024 | 0.2100 | 0.2467 | 0.2079 | 0.2303 | 3,530,322 | +0.02(+8.43%) |
Aug 19, 2024 | 0.2179 | 0.2179 | 0.2054 | 0.2124 | 746,604 | -0.00(-0.75%) |
Aug 16, 2024 | 0.2200 | 0.2240 | 0.2069 | 0.2140 | 636,874 | +0.00(+2.10%) |
Aug 15, 2024 | 0.2200 | 0.2215 | 0.2022 | 0.2096 | 880,741 | -0.00(-1.60%) |
Aug 14, 2024 | 0.2238 | 0.2240 | 0.2060 | 0.2130 | 489,914 | -0.00(-1.39%) |
Aug 13, 2024 | 0.2280 | 0.2300 | 0.2135 | 0.2160 | 692,240 | -0.01(-3.40%) |
Aug 12, 2024 | 0.2172 | 0.2320 | 0.2131 | 0.2236 | 418,427 | +0.01(+3.09%) |
Aug 09, 2024 | 0.2150 | 0.2231 | 0.2103 | 0.2169 | 335,665 | -0.00(-1.41%) |
Aug 08, 2024 | 0.2100 | 0.2250 | 0.2061 | 0.2200 | 565,862 | +0.01(+4.66%) |
Aug 07, 2024 | 0.2321 | 0.2321 | 0.2052 | 0.2102 | 753,540 | -0.01(-6.03%) |
Aug 06, 2024 | 0.2110 | 0.2334 | 0.2030 | 0.2237 | 1,040,691 | +0.02(+7.29%) |
Aug 05, 2024 | 0.2040 | 0.2205 | 0.1900 | 0.2085 | 1,078,617 | -0.01(-2.93%) |
Aug 02, 2024 | 0.2429 | 0.2429 | 0.2100 | 0.2148 | 1,324,047 | -0.03(-11.68%) |
Aug 01, 2024 | 0.2700 | 0.2746 | 0.2160 | 0.2432 | 3,571,855 | -0.03(-9.86%) |
Jul 31, 2024 | 0.2800 | 0.2870 | 0.2687 | 0.2698 | 1,181,153 | -0.02(-5.33%) |
Jul 30, 2024 | 0.3000 | 0.3000 | 0.2719 | 0.2850 | 904,246 | -0.01(-3.78%) |
Jul 29, 2024 | 0.3100 | 0.3140 | 0.2921 | 0.2962 | 767,825 | -0.02(-4.94%) |
Jul 26, 2024 | 0.3122 | 0.3200 | 0.3020 | 0.3116 | 822,841 | +0.00(+0.58%) |
Jul 25, 2024 | 0.3100 | 0.3164 | 0.2950 | 0.3098 | 1,064,693 | -0.00(-0.06%) |
Jul 24, 2024 | 0.3200 | 0.3200 | 0.3076 | 0.3100 | 540,719 | -0.01(-2.02%) |
Jul 23, 2024 | 0.3240 | 0.3290 | 0.3029 | 0.3164 | 950,538 | -0.01(-2.83%) |
Jul 22, 2024 | 0.3356 | 0.3356 | 0.3170 | 0.3256 | 822,252 | -0.01(-1.66%) |
Jul 19, 2024 | 0.3408 | 0.3430 | 0.3290 | 0.3311 | 724,245 | -0.01(-2.85%) |
Jul 18, 2024 | 0.3489 | 0.3500 | 0.3350 | 0.3408 | 880,874 | -0.01(-2.35%) |
Jul 17, 2024 | 0.3500 | 0.3561 | 0.3333 | 0.3490 | 931,428 | -0.00(-0.68%) |
Jul 16, 2024 | 0.3600 | 0.3670 | 0.3477 | 0.3514 | 1,818,110 | -0.01(-2.98%) |
Jul 15, 2024 | 0.3800 | 0.3895 | 0.3617 | 0.3622 | 1,149,218 | -0.01(-3.90%) |
Jul 12, 2024 | 0.3740 | 0.3900 | 0.3718 | 0.3769 | 1,511,614 | +0.01(+1.56%) |
Jul 11, 2024 | 0.3615 | 0.3790 | 0.3563 | 0.3711 | 1,313,765 | +0.01(+2.63%) |
Jul 10, 2024 | 0.3664 | 0.3790 | 0.3560 | 0.3616 | 1,359,886 | -0.01(-1.74%) |
Jul 09, 2024 | 0.3610 | 0.3789 | 0.3500 | 0.3680 | 5,669,072 | -0.03(-6.60%) |
Jul 08, 2024 | 0.3700 | 0.4071 | 0.3634 | 0.3940 | 1,309,335 | +0.02(+5.07%) |
Jul 05, 2024 | 0.3700 | 0.3999 | 0.3510 | 0.3750 | 1,517,452 | -0.01(-1.34%) |
Jul 03, 2024 | 0.3740 | 0.3870 | 0.3690 | 0.3801 | 1,243,356 | -0.02(-4.21%) |
Jul 02, 2024 | 0.3685 | 0.4040 | 0.3650 | 0.3968 | 4,780,096 | -0.00(-0.80%) |
Jul 01, 2024 | 0.7185 | 0.7500 | 0.3822 | 0.4000 | 65,608,944 | -0.04(-9.50%) |
Jun 28, 2024 | 0.4300 | 0.4500 | 0.4240 | 0.4420 | 263,157 | -0.00(-0.43%) |
Jun 27, 2024 | 0.4500 | 0.4686 | 0.4252 | 0.4439 | 507,200 | -0.02(-3.50%) |
Jun 26, 2024 | 0.4400 | 0.4769 | 0.4340 | 0.4600 | 616,179 | +0.01(+2.45%) |
Jun 25, 2024 | 0.4200 | 0.4770 | 0.4170 | 0.4490 | 1,353,373 | +0.03(+7.93%) |
Jun 24, 2024 | 0.3920 | 0.4283 | 0.3860 | 0.4160 | 845,292 | +0.03(+9.19%) |
Jun 21, 2024 | 0.4000 | 0.4080 | 0.3712 | 0.3810 | 1,174,821 | -0.03(-7.41%) |
Jun 20, 2024 | 0.4300 | 0.4388 | 0.4052 | 0.4115 | 622,989 | -0.01(-2.40%) |
Jun 18, 2024 | 0.4436 | 0.4490 | 0.4094 | 0.4216 | 666,200 | -0.02(-4.96%) |
Jun 17, 2024 | 0.4378 | 0.4667 | 0.4052 | 0.4436 | 1,209,002 | +0.00(+0.54%) |
Jun 14, 2024 | 0.4190 | 0.4595 | 0.4020 | 0.4412 | 1,348,486 | -0.00(-0.72%) |
Jun 13, 2024 | 0.4341 | 0.4480 | 0.3800 | 0.4444 | 3,390,885 | -0.03(-6.05%) |
Jun 12, 2024 | 0.5872 | 0.7450 | 0.4670 | 0.4730 | 35,127,896 | -0.05(-9.72%) |
Jun 11, 2024 | 0.6200 | 0.6300 | 0.4901 | 0.5239 | 2,571,453 | -0.10(-15.40%) |
Jun 10, 2024 | 0.7100 | 0.7100 | 0.6020 | 0.6193 | 1,741,041 | -0.09(-12.90%) |
Jun 07, 2024 | 0.7000 | 0.7300 | 0.6800 | 0.7110 | 2,677,762 | -0.10(-11.98%) |
Jun 06, 2024 | 0.9553 | 0.9900 | 0.7920 | 0.8078 | 5,281,762 | -0.15(-15.85%) |
Jun 05, 2024 | 1.960 | 2.030 | 0.9200 | 0.9600 | 60,324,672 | +0.04(+4.35%) |
Jun 04, 2024 | 0.9273 | 0.9399 | 0.8822 | 0.9200 | 89,119 | +0.00(+0.02%) |