Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0469	0.0529	0.0469	0.0489	90,611,152	+0.00(+6.30%)
Nov 20, 2024	0.0487	0.0507	0.0450	0.0460	38,748,304	-0.00(-8.00%)
Nov 19, 2024	0.0500	0.0510	0.0475	0.0500	37,217,172	+0.00(+0.00%)
Nov 18, 2024	0.0520	0.0569	0.0400	0.0500	87,071,112	-0.00(-3.10%)
Nov 15, 2024	0.0550	0.0570	0.0480	0.0516	62,113,388	-0.01(-9.31%)
Nov 14, 2024	0.0667	0.0869	0.0520	0.0569	364,067,744	-0.00(-0.52%)
Nov 13, 2024	0.0540	0.0667	0.0509	0.0572	132,630,184	+0.01(+17.94%)
Nov 12, 2024	0.0530	0.0539	0.0471	0.0485	37,520,988	-0.01(-10.19%)
Nov 11, 2024	0.0580	0.0583	0.0504	0.0540	48,999,756	-0.00(-6.09%)
Nov 08, 2024	0.0485	0.0618	0.0485	0.0575	85,672,792	+0.01(+16.87%)
Nov 07, 2024	0.0600	0.1000	0.0465	0.0492	350,510,400	-0.00(-2.57%)
Nov 06, 2024	0.0441	0.0540	0.0385	0.0505	57,901,172	+0.00(+8.60%)
Nov 05, 2024	0.0499	0.0940	0.0410	0.0465	328,078,400	-0.00(-6.63%)
Nov 04, 2024	0.0550	0.0550	0.0485	0.0498	17,561,830	-0.01(-12.63%)
Nov 01, 2024	0.0600	0.0626	0.0560	0.0570	11,090,766	-0.00(-1.21%)
Oct 31, 2024	0.0594	0.0597	0.0510	0.0577	13,928,243	-0.00(-3.51%)
Oct 30, 2024	0.0800	0.0800	0.0562	0.0598	37,881,504	-0.02(-24.87%)
Oct 29, 2024	0.0900	0.0895	0.0766	0.0796	17,878,132	-0.01(-7.44%)
Oct 28, 2024	0.0859	0.0934	0.0766	0.0860	8,817,634	+0.00(+0.23%)
Oct 25, 2024	0.0931	0.0979	0.0816	0.0858	10,123,992	-0.01(-7.84%)
Oct 24, 2024	0.1070	0.1070	0.0884	0.0931	15,955,845	-0.02(-16.43%)
Oct 23, 2024	0.1275	0.1312	0.1061	0.1114	19,971,714	-0.00(-1.33%)
Oct 22, 2024	0.1145	0.1249	0.1100	0.1129	4,462,793	-0.00(-1.83%)
Oct 21, 2024	0.1130	0.1198	0.1101	0.1150	4,473,761	+0.01(+4.55%)
Oct 18, 2024	0.1100	0.1198	0.1085	0.1100	4,498,969	-0.00(-1.87%)
Oct 17, 2024	0.1119	0.1271	0.1085	0.1121	4,120,349	+0.00(+0.18%)
Oct 16, 2024	0.1100	0.1180	0.1096	0.1119	2,281,287	-0.00(-0.36%)
Oct 15, 2024	0.1155	0.1276	0.1090	0.1123	4,734,964	-0.00(-4.10%)
Oct 14, 2024	0.1443	0.1443	0.1100	0.1171	7,028,232	-0.02(-15.76%)
Oct 11, 2024	0.1330	0.1487	0.1266	0.1390	3,668,230	-0.00(-2.87%)
Oct 10, 2024	0.1600	0.1798	0.1404	0.1431	4,020,908	-0.02(-11.94%)
Oct 09, 2024	0.1667	0.1667	0.1570	0.1625	931,274	-0.00(-2.52%)
Oct 08, 2024	0.1800	0.1780	0.1650	0.1667	1,455,098	-0.01(-6.35%)
Oct 07, 2024	0.1830	0.1888	0.1770	0.1780	809,016	-0.01(-2.73%)
Oct 04, 2024	0.1902	0.1929	0.1797	0.1830	1,368,847	-0.01(-3.79%)
Oct 03, 2024	0.1915	0.1935	0.1885	0.1902	311,549	+0.00(+0.90%)
Oct 02, 2024	0.1940	0.1940	0.1833	0.1885	362,160	-0.00(-0.68%)
Oct 01, 2024	0.1910	0.1968	0.1851	0.1898	378,551	-0.00(-0.63%)
Sep 30, 2024	0.1900	0.1958	0.1876	0.1910	389,332	+0.00(+0.53%)
Sep 27, 2024	0.1940	0.1999	0.1851	0.1900	1,177,007	-0.00(-2.06%)
Sep 26, 2024	0.1939	0.2023	0.1900	0.1940	527,378	+0.00(+0.05%)
Sep 25, 2024	0.1947	0.2025	0.1915	0.1939	1,019,879	-0.00(-0.41%)
Sep 24, 2024	0.2100	0.2231	0.1900	0.1947	1,815,193	-0.02(-9.02%)
Sep 23, 2024	0.2200	0.2250	0.2090	0.2140	370,950	-0.01(-2.73%)
Sep 20, 2024	0.2300	0.2500	0.2200	0.2200	1,347,373	-0.01(-4.06%)
Sep 19, 2024	0.2430	0.2430	0.2250	0.2293	324,178	-0.01(-3.04%)
Sep 18, 2024	0.2468	0.2468	0.2300	0.2365	483,101	-0.01(-2.19%)
Sep 17, 2024	0.2350	0.2449	0.2300	0.2418	768,828	+0.01(+3.11%)
Sep 16, 2024	0.2300	0.2400	0.2250	0.2345	567,404	+0.00(+1.96%)
Sep 13, 2024	0.2270	0.2340	0.2222	0.2300	350,607	+0.01(+2.22%)
Sep 12, 2024	0.2260	0.2298	0.2164	0.2250	332,662	-0.00(-0.71%)
Sep 11, 2024	0.2120	0.2400	0.2058	0.2266	1,695,126	+0.01(+6.14%)
Sep 10, 2024	0.2100	0.2198	0.2053	0.2135	292,425	+0.00(+1.18%)
Sep 09, 2024	0.2097	0.2150	0.2030	0.2110	419,327	+0.01(+4.71%)
Sep 06, 2024	0.2000	0.2048	0.1951	0.2015	325,082	+0.00(+1.31%)
Sep 05, 2024	0.1950	0.2040	0.1942	0.1989	424,454	-0.00(-0.25%)
Sep 04, 2024	0.2000	0.2050	0.1932	0.1994	529,012	-0.00(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.