Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.700 | 2.735 | 2.540 | 2.649 | 11,409 | -0.11(-3.84%) |
Aug 22, 2024 | 2.840 | 2.840 | 2.650 | 2.755 | 5,658 | -0.11(-3.85%) |
Aug 21, 2024 | 2.850 | 2.900 | 2.830 | 2.865 | 6,895 | -0.06(-2.22%) |
Aug 20, 2024 | 2.900 | 2.973 | 2.900 | 2.930 | 8,839 | +0.08(+2.81%) |
Aug 19, 2024 | 2.760 | 2.950 | 2.640 | 2.850 | 33,396 | +0.10(+3.64%) |
Aug 16, 2024 | 2.700 | 2.750 | 2.660 | 2.750 | 3,784 | +0.07(+2.61%) |
Aug 15, 2024 | 2.740 | 2.750 | 2.680 | 2.680 | 2,473 | +0.01(+0.37%) |
Aug 14, 2024 | 2.630 | 2.750 | 2.630 | 2.670 | 12,515 | +0.07(+2.69%) |
Aug 13, 2024 | 2.630 | 2.640 | 2.600 | 2.600 | 3,565 | +0.11(+4.42%) |
Aug 12, 2024 | 2.600 | 2.600 | 2.470 | 2.490 | 1,324 | -0.06(-2.35%) |
Aug 09, 2024 | 2.510 | 2.550 | 2.500 | 2.550 | 2,651 | +0.02(+0.79%) |
Aug 08, 2024 | 2.600 | 2.630 | 2.470 | 2.530 | 4,637 | +0.02(+1.00%) |
Aug 07, 2024 | 2.570 | 2.590 | 2.420 | 2.505 | 673 | -0.04(-1.38%) |
Aug 06, 2024 | 2.530 | 2.570 | 2.400 | 2.540 | 11,365 | +0.02(+0.79%) |
Aug 05, 2024 | 2.400 | 2.520 | 2.390 | 2.520 | 6,172 | -0.01(-0.40%) |
Aug 02, 2024 | 2.690 | 2.690 | 2.477 | 2.530 | 15,835 | -0.19(-6.99%) |
Aug 01, 2024 | 2.850 | 2.940 | 2.710 | 2.720 | 16,007 | -0.20(-6.70%) |
Jul 31, 2024 | 2.980 | 3.010 | 2.876 | 2.915 | 5,565 | -0.06(-2.17%) |
Jul 30, 2024 | 2.980 | 2.980 | 2.900 | 2.980 | 6,467 | +0.01(+0.34%) |
Jul 29, 2024 | 2.990 | 3.040 | 2.890 | 2.970 | 18,885 | -0.01(-0.33%) |
Jul 26, 2024 | 2.970 | 2.980 | 2.620 | 2.980 | 6,823 | +0.12(+4.19%) |
Jul 25, 2024 | 2.900 | 3.050 | 2.520 | 2.860 | 20,293 | -0.10(-3.49%) |
Jul 24, 2024 | 2.710 | 3.040 | 2.710 | 2.963 | 81,335 | +0.27(+10.16%) |
Jul 23, 2024 | 2.730 | 2.730 | 2.532 | 2.690 | 1,139 | -0.05(-1.82%) |
Jul 22, 2024 | 2.490 | 2.750 | 2.480 | 2.740 | 40,350 | +0.17(+6.62%) |
Jul 19, 2024 | 2.530 | 2.570 | 2.430 | 2.570 | 2,296 | -0.02(-0.78%) |
Jul 18, 2024 | 2.470 | 2.730 | 2.470 | 2.590 | 18,118 | +0.03(+1.17%) |
Jul 17, 2024 | 2.610 | 2.617 | 2.500 | 2.560 | 13,017 | -0.12(-4.47%) |
Jul 16, 2024 | 2.540 | 2.750 | 2.520 | 2.680 | 35,488 | +0.19(+7.63%) |
Jul 15, 2024 | 2.510 | 2.579 | 2.440 | 2.490 | 16,725 | +0.01(+0.40%) |
Jul 12, 2024 | 2.700 | 2.700 | 2.430 | 2.480 | 9,175 | -0.19(-7.29%) |
Jul 11, 2024 | 2.180 | 2.780 | 2.180 | 2.675 | 55,364 | +0.38(+16.35%) |
Jul 10, 2024 | 2.210 | 2.299 | 2.191 | 2.299 | 3,843 | -0.00(-0.04%) |
Jul 09, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 3,134 | +0.00(+0.00%) |
Jul 08, 2024 | 2.258 | 2.300 | 2.258 | 2.300 | 2,835 | -0.00(-0.00%) |
Jul 05, 2024 | 2.290 | 2.300 | 2.210 | 2.300 | 14,018 | +0.00(+0.00%) |
Jul 03, 2024 | 2.260 | 2.300 | 2.210 | 2.300 | 7,218 | +0.03(+1.32%) |
Jul 02, 2024 | 2.290 | 2.290 | 2.180 | 2.270 | 3,700 | +0.11(+5.09%) |
Jul 01, 2024 | 2.390 | 2.390 | 2.160 | 2.160 | 1,957 | -0.27(-11.11%) |
Jun 28, 2024 | 2.240 | 2.430 | 2.240 | 2.430 | 5,762 | +0.18(+8.00%) |
Jun 27, 2024 | 2.090 | 2.250 | 2.080 | 2.250 | 1,171 | +0.08(+3.69%) |
Jun 26, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 716 | -0.13(-5.65%) |
Jun 25, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 689 | +0.08(+3.60%) |
Jun 24, 2024 | 2.310 | 2.310 | 2.220 | 2.220 | 2,085 | -0.01(-0.67%) |
Jun 21, 2024 | 2.340 | 2.340 | 2.200 | 2.235 | 2,363 | -0.06(-2.40%) |
Jun 20, 2024 | 2.450 | 2.465 | 2.160 | 2.290 | 14,241 | -0.19(-7.66%) |
Jun 18, 2024 | 2.550 | 2.810 | 2.440 | 2.480 | 66,162 | +0.04(+1.64%) |
Jun 17, 2024 | 2.350 | 2.440 | 2.270 | 2.440 | 119,922 | +0.40(+19.61%) |
Jun 14, 2024 | 2.180 | 2.180 | 2.020 | 2.040 | 9,272 | -0.13(-6.21%) |
Jun 13, 2024 | 2.160 | 2.240 | 2.140 | 2.175 | 25,048 | +0.02(+1.16%) |
Jun 12, 2024 | 2.100 | 2.150 | 1.970 | 2.150 | 11,869 | +0.11(+5.39%) |
Jun 11, 2024 | 2.180 | 2.180 | 1.850 | 2.040 | 65,745 | -0.14(-6.42%) |
Jun 10, 2024 | 2.230 | 2.320 | 2.070 | 2.180 | 52,582 | -0.09(-3.96%) |
Jun 07, 2024 | 2.450 | 2.450 | 2.200 | 2.270 | 26,981 | -0.09(-3.81%) |
Jun 06, 2024 | 2.530 | 2.530 | 2.360 | 2.360 | 21,695 | -0.14(-5.60%) |
Jun 05, 2024 | 2.490 | 2.560 | 2.450 | 2.500 | 50,240 | -0.02(-0.79%) |
Jun 04, 2024 | 2.500 | 2.640 | 2.420 | 2.520 | 22,582 | -0.04(-1.56%) |