Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.7598 | 0.8913 | 0.7007 | 0.8479 | 90,015 | +0.09(+12.38%) |
Aug 22, 2024 | 0.9200 | 0.9200 | 0.7327 | 0.7545 | 102,291 | -0.07(-8.85%) |
Aug 21, 2024 | 0.7100 | 0.8278 | 0.7100 | 0.8278 | 124,039 | +0.10(+13.74%) |
Aug 20, 2024 | 0.7000 | 0.7459 | 0.7000 | 0.7278 | 1,024 | -0.02(-2.43%) |
Aug 19, 2024 | 0.7119 | 0.7599 | 0.7101 | 0.7459 | 2,443 | +0.04(+5.04%) |
Aug 16, 2024 | 0.7100 | 0.7497 | 0.7100 | 0.7101 | 4,452 | +0.00(+0.01%) |
Aug 15, 2024 | 0.7200 | 0.7498 | 0.7001 | 0.7100 | 10,785 | -0.05(-6.54%) |
Aug 14, 2024 | 0.7298 | 0.7597 | 0.7298 | 0.7597 | 2,189 | +0.03(+4.10%) |
Aug 13, 2024 | 0.7338 | 0.7339 | 0.7102 | 0.7298 | 3,296 | -0.05(-6.44%) |
Aug 12, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 266 | +0.01(+1.30%) |
Aug 09, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 223 | -0.02(-2.51%) |
Aug 08, 2024 | 0.7800 | 0.7998 | 0.7800 | 0.7898 | 4,186 | +0.07(+10.29%) |
Aug 06, 2024 | 0.7161 | 3,737 | -0.06(-8.19%) | |||
Aug 05, 2024 | 0.8000 | 0.8000 | 0.6703 | 0.7800 | 4,903 | -0.01(-1.22%) |
Aug 02, 2024 | 0.9310 | 0.9310 | 0.7896 | 0.7896 | 964 | -0.13(-14.16%) |
Aug 01, 2024 | 0.9000 | 0.9299 | 0.8974 | 0.9198 | 1,520 | +0.01(+1.08%) |
Jul 31, 2024 | 0.9493 | 0.9498 | 0.9100 | 0.9100 | 2,116 | +0.00(+0.00%) |
Jul 30, 2024 | 0.9001 | 0.9100 | 0.9001 | 0.9100 | 834 | -0.04(-4.17%) |
Jul 29, 2024 | 0.9496 | 0.9496 | 0.9001 | 0.9496 | 4,247 | -0.00(-0.01%) |
Jul 26, 2024 | 0.9500 | 0.9500 | 0.9001 | 0.9497 | 1,435 | +0.00(+0.01%) |
Jul 25, 2024 | 0.9100 | 0.9498 | 0.9000 | 0.9496 | 5,468 | -0.00(-0.02%) |
Jul 24, 2024 | 0.9400 | 0.9498 | 0.9400 | 0.9498 | 1,443 | +0.05(+5.53%) |
Jul 23, 2024 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 8,176 | -0.05(-5.26%) |
Jul 22, 2024 | 0.9801 | 0.9801 | 0.9301 | 0.9500 | 8,655 | -0.03(-3.06%) |
Jul 19, 2024 | 1.250 | 1.250 | 0.9800 | 0.9800 | 27,138 | -0.03(-2.97%) |
Jul 18, 2024 | 1.020 | 1.030 | 1.000 | 1.010 | 17,164 | -0.07(-6.48%) |
Jul 17, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 893 | +0.01(+0.93%) |
Jul 16, 2024 | 1.050 | 1.070 | 1.020 | 1.070 | 2,014 | +0.06(+5.94%) |
Jul 15, 2024 | 1.060 | 1.180 | 1.010 | 1.010 | 13,823 | -0.08(-7.34%) |
Jul 12, 2024 | 1.120 | 1.121 | 0.9390 | 1.090 | 16,054 | +0.07(+6.86%) |
Jul 11, 2024 | 1.090 | 1.090 | 1.020 | 1.020 | 4,120 | -0.02(-1.92%) |
Jul 10, 2024 | 1.110 | 1.110 | 1.040 | 1.040 | 14,047 | -0.07(-6.26%) |
Jul 09, 2024 | 1.140 | 1.150 | 1.100 | 1.109 | 19,626 | -0.06(-5.11%) |
Jul 08, 2024 | 1.200 | 1.200 | 1.140 | 1.169 | 11,814 | -0.02(-1.74%) |
Jul 05, 2024 | 1.217 | 1.217 | 1.170 | 1.190 | 3,061 | -0.10(-7.51%) |
Jul 03, 2024 | 1.370 | 1.370 | 1.135 | 1.287 | 4,732 | +0.18(+15.91%) |
Jul 02, 2024 | 1.230 | 1.240 | 1.110 | 1.110 | 3,632 | -0.26(-18.98%) |
Jul 01, 2024 | 1.250 | 1.370 | 1.250 | 1.370 | 523 | +0.12(+9.60%) |
Jun 28, 2024 | 1.210 | 1.250 | 1.200 | 1.250 | 1,427 | +0.04(+3.31%) |
Jun 27, 2024 | 1.420 | 1.430 | 1.210 | 1.210 | 1,049 | +0.05(+4.31%) |
Jun 26, 2024 | 1.210 | 1.210 | 1.150 | 1.160 | 12,374 | -0.03(-2.52%) |
Jun 25, 2024 | 1.230 | 1.240 | 1.190 | 1.190 | 2,455 | -0.01(-0.83%) |
Jun 24, 2024 | 1.239 | 1.239 | 1.200 | 1.200 | 7,633 | -0.04(-3.23%) |
Jun 21, 2024 | 1.230 | 1.240 | 1.220 | 1.240 | 6,273 | +0.04(+3.33%) |
Jun 20, 2024 | 1.290 | 1.300 | 1.200 | 1.200 | 7,347 | -0.06(-4.76%) |
Jun 18, 2024 | 1.280 | 1.330 | 1.200 | 1.260 | 19,897 | -0.03(-2.54%) |
Jun 17, 2024 | 1.280 | 1.340 | 1.280 | 1.293 | 4,363 | -0.02(-1.31%) |
Jun 14, 2024 | 1.350 | 1.390 | 1.310 | 1.310 | 2,502 | -0.03(-2.24%) |
Jun 13, 2024 | 1.400 | 1.449 | 1.330 | 1.340 | 6,622 | -0.11(-7.59%) |
Jun 12, 2024 | 1.440 | 1.640 | 1.350 | 1.450 | 55,912 | -0.03(-2.03%) |
Jun 11, 2024 | 1.220 | 1.660 | 1.220 | 1.480 | 31,694 | +0.19(+14.73%) |
Jun 10, 2024 | 1.110 | 1.320 | 1.110 | 1.290 | 10,350 | +0.12(+10.26%) |
Jun 07, 2024 | 1.080 | 1.200 | 1.080 | 1.170 | 10,909 | +0.04(+3.54%) |
Jun 06, 2024 | 1.070 | 1.205 | 1.070 | 1.130 | 10,109 | -0.04(-3.25%) |
Jun 05, 2024 | 1.220 | 1.220 | 1.130 | 1.168 | 13,149 | +0.02(+1.57%) |
Jun 04, 2024 | 1.200 | 1.200 | 1.150 | 1.150 | 3,098 | -0.05(-4.17%) |