Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 1.810 | 228 | -0.09(-4.73%) | |||
Jul 16, 2024 | 1.900 | 543 | +0.04(+2.15%) | |||
Jul 15, 2024 | 1.830 | 1.870 | 1.800 | 1.860 | 2,137 | +0.04(+1.92%) |
Jul 11, 2024 | 1.825 | 242 | +0.02(+1.39%) | |||
Jul 10, 2024 | 1.850 | 1.850 | 1.800 | 1.800 | 1,052 | -0.05(-2.70%) |
Jul 09, 2024 | 1.812 | 1.910 | 1.812 | 1.850 | 2,385 | -0.00(-0.12%) |
Jul 08, 2024 | 1.870 | 1.870 | 1.852 | 1.852 | 793 | +0.03(+1.77%) |
Jul 05, 2024 | 1.820 | 1.895 | 1.820 | 1.820 | 1,187 | +0.00(+0.00%) |
Jul 03, 2024 | 1.810 | 1.852 | 1.810 | 1.820 | 2,197 | -0.09(-4.66%) |
Jul 02, 2024 | 2.020 | 2.020 | 1.810 | 1.909 | 2,933 | -0.21(-9.86%) |
Jul 01, 2024 | 2.010 | 2.118 | 2.010 | 2.118 | 206 | +0.11(+5.37%) |
Jun 28, 2024 | 2.000 | 2.060 | 2.000 | 2.010 | 2,551 | +0.01(+0.50%) |
Jun 27, 2024 | 2.010 | 2.020 | 2.000 | 2.000 | 1,021 | -0.02(-0.95%) |
Jun 26, 2024 | 2.010 | 2.030 | 2.000 | 2.019 | 1,238 | -0.00(-0.04%) |
Jun 25, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 594 | +0.01(+0.50%) |
Jun 24, 2024 | 2.000 | 2.010 | 2.000 | 2.010 | 1,052 | +0.01(+0.50%) |
Jun 20, 2024 | 2.000 | 195 | -0.04(-1.96%) | |||
Jun 18, 2024 | 2.000 | 2.200 | 2.000 | 2.040 | 5,099 | -0.02(-0.88%) |
Jun 17, 2024 | 2.140 | 2.140 | 2.010 | 2.058 | 913 | -0.06(-2.92%) |
Jun 14, 2024 | 2.190 | 2.190 | 2.100 | 2.120 | 2,490 | -0.09(-4.07%) |
Jun 13, 2024 | 2.200 | 2.210 | 2.190 | 2.210 | 3,766 | +0.01(+0.46%) |
Jun 12, 2024 | 2.070 | 2.200 | 2.052 | 2.200 | 3,767 | +0.15(+7.31%) |
Jun 11, 2024 | 2.000 | 2.050 | 2.000 | 2.050 | 1,435 | +0.04(+1.99%) |
Jun 10, 2024 | 2.170 | 2.170 | 1.955 | 2.010 | 1,118 | -0.09(-4.29%) |
Jun 07, 2024 | 2.110 | 2.210 | 2.100 | 2.100 | 49,608 | -0.01(-0.47%) |
Jun 06, 2024 | 2.140 | 2.160 | 2.060 | 2.110 | 4,008 | -0.20(-8.66%) |
Jun 04, 2024 | 2.310 | 759 | +0.04(+1.77%) | |||
Jun 03, 2024 | 2.400 | 2.500 | 2.200 | 2.270 | 8,590 | -0.03(-1.30%) |
May 31, 2024 | 2.250 | 2.300 | 2.110 | 2.300 | 1,505 | +0.25(+12.19%) |
May 30, 2024 | 2.130 | 2.210 | 2.050 | 2.050 | 5,879 | -0.05(-2.39%) |
May 29, 2024 | 2.100 | 2.130 | 2.100 | 2.100 | 2,599 | -0.15(-6.66%) |
May 28, 2024 | 2.120 | 2.250 | 2.120 | 2.250 | 11,717 | +0.05(+2.27%) |
May 24, 2024 | 2.200 | 2.210 | 2.040 | 2.200 | 2,068 | +0.19(+9.45%) |
May 23, 2024 | 2.020 | 2.030 | 2.010 | 2.010 | 1,639 | +0.01(+0.50%) |
May 22, 2024 | 2.050 | 2.050 | 2.000 | 2.000 | 1,696 | +0.00(+0.00%) |
May 21, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 1,756 | +0.00(+0.00%) |
May 16, 2024 | 2.000 | 287 | -0.02(-1.07%) | |||
May 15, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 732 | -0.01(-0.41%) |
May 14, 2024 | 2.050 | 2.179 | 2.000 | 2.030 | 12,087 | +0.01(+0.50%) |
May 10, 2024 | 2.020 | 98 | -0.09(-4.27%) | |||
May 09, 2024 | 2.040 | 2.190 | 2.040 | 2.110 | 3,574 | -0.07(-3.43%) |
May 07, 2024 | 2.185 | 10,338 | -0.10(-4.17%) | |||
May 06, 2024 | 2.110 | 2.320 | 2.070 | 2.280 | 1,945 | +0.23(+11.22%) |
May 03, 2024 | 2.060 | 2.170 | 2.050 | 2.050 | 5,639 | -0.05(-2.38%) |
May 02, 2024 | 2.000 | 2.100 | 2.000 | 2.100 | 9,297 | +0.04(+1.94%) |