Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	33.56	33.98	33.11	33.80	131,077	+0.32(+0.96%)
Dec 12, 2025	33.43	33.85	33.20	33.48	64,345	+0.18(+0.54%)
Dec 11, 2025	33.01	33.57	32.94	33.30	75,086	+0.36(+1.09%)
Dec 10, 2025	32.64	33.20	32.50	32.94	147,954	+0.31(+0.95%)
Dec 09, 2025	32.73	33.32	32.52	32.63	69,618	-0.02(-0.06%)
Dec 08, 2025	33.15	33.16	32.55	32.65	69,321	-0.48(-1.46%)
Dec 05, 2025	32.47	33.47	32.33	33.13	140,777	+0.63(+1.95%)
Dec 04, 2025	32.44	32.78	32.18	32.50	65,403	+0.06(+0.18%)
Dec 03, 2025	32.23	32.53	31.94	32.44	56,925	+0.39(+1.22%)
Dec 02, 2025	32.30	32.50	31.87	32.05	41,288	-0.20(-0.62%)
Dec 01, 2025	32.25	32.59	32.02	32.25	74,862	-0.38(-1.16%)
Nov 28, 2025	32.70	32.70	32.30	32.63	47,645	-0.01(-0.03%)
Nov 26, 2025	32.17	32.80	32.17	32.64	78,922	+0.47(+1.46%)
Nov 25, 2025	31.78	32.30	31.71	32.17	79,075	+0.56(+1.77%)
Nov 24, 2025	31.74	31.74	31.31	31.61	53,112	-0.31(-0.97%)
Nov 21, 2025	31.18	32.08	31.09	31.92	97,032	+0.74(+2.36%)
Nov 20, 2025	31.31	31.49	30.93	31.18	68,239	+0.06(+0.21%)
Nov 19, 2025	31.65	31.74	31.08	31.12	80,994	-0.53(-1.67%)
Nov 18, 2025	32.04	32.10	31.53	31.65	72,748	-0.29(-0.91%)
Nov 17, 2025	32.03	32.39	31.80	31.94	48,369	-0.26(-0.81%)
Nov 14, 2025	32.14	32.40	31.60	32.20	89,816	+0.09(+0.28%)
Nov 13, 2025	31.88	32.35	31.88	32.11	89,703	+0.15(+0.47%)
Nov 12, 2025	32.04	32.27	31.76	31.96	59,232	-0.23(-0.71%)
Nov 11, 2025	32.11	32.63	31.70	32.19	76,143	+0.24(+0.75%)
Nov 10, 2025	32.02	32.32	31.69	31.95	69,544	-0.12(-0.37%)
Nov 07, 2025	32.55	32.76	31.80	32.07	71,417	-0.38(-1.17%)
Nov 06, 2025	32.48	33.24	32.15	32.45	103,949	+0.01(+0.03%)
Nov 05, 2025	32.35	32.75	32.12	32.44	112,311	+0.05(+0.15%)
Nov 04, 2025	31.22	32.47	31.22	32.39	192,422	+1.17(+3.75%)
Nov 03, 2025	31.00	31.25	30.40	31.22	103,480	+0.15(+0.48%)
Oct 31, 2025	30.60	31.17	30.34	31.07	137,956	+0.20(+0.65%)
Oct 30, 2025	30.91	31.29	30.61	30.87	109,768	-0.03(-0.10%)
Oct 29, 2025	32.28	32.38	30.75	30.90	86,105	-1.56(-4.81%)
Oct 28, 2025	32.43	32.67	31.83	32.46	137,074	-0.16(-0.49%)
Oct 27, 2025	31.96	32.79	31.59	32.62	140,815	+0.59(+1.84%)
Oct 24, 2025	32.31	32.48	31.92	32.03	43,979	-0.28(-0.87%)
Oct 23, 2025	32.42	32.49	31.81	32.31	88,475	+0.09(+0.28%)
Oct 22, 2025	32.18	32.52	31.76	32.22	63,524	+0.11(+0.34%)
Oct 21, 2025	32.46	32.46	31.58	32.11	113,763	-0.35(-1.08%)
Oct 20, 2025	31.32	32.48	31.17	32.46	96,230	+1.33(+4.27%)
Oct 17, 2025	31.19	31.34	30.90	31.13	48,627	-0.06(-0.19%)
Oct 16, 2025	31.11	31.44	31.00	31.19	99,820	+0.05(+0.16%)
Oct 15, 2025	30.73	31.25	30.65	31.14	77,426	+0.38(+1.24%)
Oct 14, 2025	30.55	30.95	30.55	30.76	79,567	+0.21(+0.69%)
Oct 13, 2025	31.03	31.24	30.28	30.55	66,815	-0.47(-1.52%)
Oct 10, 2025	30.86	31.17	30.66	31.02	79,859	+0.22(+0.71%)
Oct 09, 2025	30.63	31.00	30.47	30.80	57,145	+0.13(+0.42%)
Oct 08, 2025	30.38	30.71	30.34	30.67	72,654	+0.30(+0.99%)
Oct 07, 2025	30.17	30.54	30.00	30.37	97,999	+0.15(+0.50%)
Oct 06, 2025	30.05	30.28	29.99	30.22	79,387	+0.15(+0.50%)
Oct 03, 2025	30.20	30.69	30.00	30.07	87,017	-0.11(-0.36%)
Oct 02, 2025	29.95	30.18	29.68	30.18	171,470	+0.23(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.