Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 2.620 | 3.000 | 2.620 | 2.900 | 10,536 | -0.06(-2.19%) |
May 23, 2024 | 2.900 | 2.990 | 2.823 | 2.965 | 5,532 | +0.05(+1.89%) |
May 22, 2024 | 2.810 | 2.928 | 2.810 | 2.910 | 2,278 | +0.11(+3.93%) |
May 21, 2024 | 2.910 | 2.910 | 2.800 | 2.800 | 1,800 | -0.06(-2.10%) |
May 20, 2024 | 2.910 | 2.990 | 2.860 | 2.860 | 10,212 | -0.03(-1.04%) |
May 17, 2024 | 2.650 | 2.950 | 2.610 | 2.890 | 11,296 | +0.28(+10.73%) |
May 16, 2024 | 2.558 | 2.650 | 2.558 | 2.610 | 7,028 | +0.08(+3.16%) |
May 15, 2024 | 2.530 | 2.684 | 2.530 | 2.530 | 3,734 | +0.00(+0.00%) |
May 14, 2024 | 2.700 | 2.700 | 2.530 | 2.530 | 2,576 | +0.01(+0.40%) |
May 13, 2024 | 2.600 | 2.600 | 2.499 | 2.520 | 3,166 | +0.01(+0.40%) |
May 10, 2024 | 2.550 | 2.708 | 2.510 | 2.510 | 10,330 | -0.02(-0.79%) |
May 09, 2024 | 2.756 | 2.756 | 2.420 | 2.530 | 3,924 | -0.18(-6.64%) |
May 08, 2024 | 2.710 | 2.730 | 2.700 | 2.710 | 3,671 | +0.01(+0.37%) |
May 07, 2024 | 2.710 | 2.820 | 2.580 | 2.700 | 19,964 | +0.00(+0.00%) |
May 06, 2024 | 2.840 | 3.050 | 2.700 | 2.700 | 16,063 | -0.14(-5.09%) |
May 03, 2024 | 2.820 | 2.970 | 2.703 | 2.845 | 3,265 | -0.00(-0.18%) |
May 02, 2024 | 2.780 | 2.850 | 2.702 | 2.850 | 5,880 | +0.23(+8.78%) |
May 01, 2024 | 2.780 | 2.926 | 2.610 | 2.620 | 7,403 | -0.05(-1.80%) |
Apr 30, 2024 | 2.536 | 2.815 | 2.536 | 2.668 | 3,126 | -0.23(-8.00%) |
Apr 29, 2024 | 2.540 | 2.900 | 2.540 | 2.900 | 5,018 | +0.01(+0.35%) |
Apr 26, 2024 | 2.950 | 2.950 | 2.708 | 2.890 | 3,035 | +0.14(+5.09%) |
Apr 24, 2024 | 2.750 | 1,857 | +0.14(+5.36%) | |||
Apr 23, 2024 | 2.190 | 2.700 | 2.015 | 2.610 | 23,642 | +0.47(+22.22%) |
Apr 22, 2024 | 2.587 | 2.587 | 2.135 | 2.135 | 6,383 | -0.09(-4.24%) |
Apr 19, 2024 | 2.446 | 2.446 | 2.230 | 2.230 | 4,188 | -0.23(-9.53%) |
Apr 18, 2024 | 2.300 | 2.720 | 2.220 | 2.465 | 3,488 | +0.11(+4.89%) |
Apr 17, 2024 | 2.320 | 2.425 | 2.300 | 2.350 | 2,394 | +0.08(+3.52%) |
Apr 16, 2024 | 2.320 | 2.660 | 2.220 | 2.270 | 5,714 | -0.24(-9.56%) |
Apr 15, 2024 | 2.610 | 2.610 | 2.502 | 2.510 | 1,825 | -0.09(-3.46%) |
Apr 12, 2024 | 2.620 | 2.660 | 2.600 | 2.600 | 2,128 | -0.13(-4.68%) |
Apr 10, 2024 | 2.728 | 1,162 | -0.07(-2.59%) | |||
Apr 09, 2024 | 2.810 | 2.870 | 2.800 | 2.800 | 3,717 | -0.07(-2.44%) |
Apr 08, 2024 | 2.520 | 3.110 | 2.520 | 2.870 | 12,365 | +0.34(+13.44%) |
Apr 05, 2024 | 2.610 | 2.755 | 2.210 | 2.530 | 1,782 | +0.00(+0.00%) |
Apr 04, 2024 | 2.550 | 2.755 | 2.530 | 2.530 | 1,637 | -0.05(-1.94%) |
Apr 03, 2024 | 2.840 | 2.890 | 2.570 | 2.580 | 9,184 | -0.33(-11.34%) |
Apr 02, 2024 | 2.750 | 2.910 | 2.500 | 2.910 | 10,361 | +0.33(+12.85%) |
Apr 01, 2024 | 2.890 | 2.890 | 2.579 | 2.579 | 5,411 | -0.32(-11.08%) |
Mar 28, 2024 | 2.947 | 2.947 | 2.900 | 2.900 | 3,250 | -0.07(-2.36%) |
Mar 27, 2024 | 2.990 | 2.990 | 2.970 | 2.970 | 3,115 | -0.18(-5.71%) |
Mar 26, 2024 | 2.930 | 3.150 | 2.930 | 3.150 | 2,840 | -0.01(-0.32%) |
Mar 25, 2024 | 2.950 | 3.160 | 2.950 | 3.160 | 14,819 | +0.22(+7.48%) |
Mar 22, 2024 | 3.000 | 3.000 | 2.940 | 2.940 | 5,433 | -0.01(-0.34%) |
Mar 21, 2024 | 2.842 | 2.950 | 2.842 | 2.950 | 5,348 | -0.03(-1.01%) |
Mar 20, 2024 | 2.890 | 3.000 | 2.830 | 2.980 | 6,463 | +0.11(+3.83%) |
Mar 19, 2024 | 2.880 | 2.933 | 2.830 | 2.870 | 9,411 | +0.06(+2.14%) |
Mar 18, 2024 | 2.900 | 3.190 | 2.580 | 2.810 | 34,303 | -0.09(-3.10%) |
Mar 15, 2024 | 2.920 | 3.000 | 2.900 | 2.900 | 7,510 | -0.13(-4.29%) |
Mar 14, 2024 | 2.920 | 3.041 | 2.915 | 3.030 | 13,511 | -0.01(-0.46%) |
Mar 13, 2024 | 2.960 | 3.044 | 2.900 | 3.044 | 6,678 | -0.03(-0.85%) |
Mar 12, 2024 | 3.000 | 3.100 | 2.950 | 3.070 | 14,604 | -0.08(-2.54%) |
Mar 11, 2024 | 3.190 | 3.200 | 3.010 | 3.150 | 10,815 | +0.01(+0.29%) |
Mar 08, 2024 | 3.160 | 3.160 | 3.048 | 3.141 | 8,615 | +0.02(+0.67%) |
Mar 07, 2024 | 2.930 | 3.180 | 2.905 | 3.120 | 36,544 | +0.24(+8.33%) |
Mar 06, 2024 | 2.800 | 2.970 | 2.800 | 2.880 | 13,052 | +0.08(+2.86%) |
Mar 05, 2024 | 2.770 | 2.955 | 2.760 | 2.800 | 2,840 | -0.04(-1.41%) |
Mar 04, 2024 | 2.810 | 3.171 | 2.800 | 2.840 | 23,828 | -0.03(-1.05%) |