Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	17.93	17.95	17.86	17.89	13,403	+0.04(+0.22%)
Nov 21, 2024	17.77	18.01	17.77	17.85	14,539	-0.38(-2.08%)
Nov 20, 2024	18.19	18.33	18.17	18.23	32,413	+0.04(+0.22%)
Nov 19, 2024	18.67	18.67	18.17	18.19	12,001	-0.08(-0.44%)
Nov 18, 2024	18.25	18.30	18.19	18.27	14,253	-0.01(-0.05%)
Nov 15, 2024	18.19	18.32	18.17	18.28	24,569	+0.22(+1.22%)
Nov 14, 2024	17.97	18.06	17.95	18.06	11,248	+0.13(+0.70%)
Nov 13, 2024	17.93	17.98	17.89	17.93	9,064	+0.03(+0.18%)
Nov 12, 2024	17.89	18.01	17.84	17.90	24,614	+0.02(+0.12%)
Nov 11, 2024	17.79	17.96	17.77	17.88	15,005	+0.02(+0.09%)
Nov 08, 2024	17.89	17.91	17.83	17.86	20,804	-0.00(-0.02%)
Nov 07, 2024	18.01	18.01	17.84	17.87	31,064	-0.21(-1.16%)
Nov 06, 2024	18.26	18.31	18.05	18.08	38,555	-0.47(-2.51%)
Nov 05, 2024	18.66	18.66	18.51	18.54	9,148	-0.17(-0.92%)
Nov 04, 2024	18.68	18.74	18.60	18.72	16,813	+0.09(+0.46%)
Nov 01, 2024	18.57	18.65	18.57	18.63	17,792	+0.05(+0.30%)
Oct 31, 2024	18.44	18.59	18.44	18.57	23,011	+0.28(+1.53%)
Oct 30, 2024	18.14	18.30	18.14	18.30	10,306	+0.14(+0.76%)
Oct 29, 2024	18.30	18.30	18.10	18.16	18,107	-0.14(-0.78%)
Oct 28, 2024	18.14	18.30	18.14	18.30	19,999	-0.00(-0.00%)
Oct 25, 2024	18.32	18.32	18.14	18.30	22,231	-0.10(-0.54%)
Oct 24, 2024	18.46	18.48	18.36	18.40	24,856	-0.10(-0.51%)
Oct 23, 2024	18.32	18.52	18.29	18.50	46,808	+0.26(+1.44%)
Oct 22, 2024	18.36	18.36	18.23	18.23	22,943	-0.06(-0.31%)
Oct 21, 2024	18.34	18.38	18.25	18.29	23,697	+0.00(+0.00%)
Oct 18, 2024	18.29	18.31	18.23	18.29	21,598	-0.04(-0.21%)
Oct 17, 2024	18.25	18.34	18.23	18.33	13,960	-0.02(-0.13%)
Oct 16, 2024	18.37	18.43	18.33	18.35	13,915	+0.00(+0.01%)
Oct 15, 2024	18.11	18.36	18.10	18.35	6,031	+0.25(+1.37%)
Oct 14, 2024	18.17	18.17	18.07	18.10	21,946	-0.12(-0.69%)
Oct 11, 2024	18.34	18.34	18.19	18.23	12,976	-0.00(-0.03%)
Oct 10, 2024	18.28	18.28	18.22	18.23	3,020	+0.06(+0.31%)
Oct 09, 2024	18.36	18.37	18.16	18.17	11,886	-0.12(-0.68%)
Oct 08, 2024	18.39	18.40	18.30	18.30	6,794	-0.20(-1.06%)
Oct 07, 2024	18.44	18.54	18.38	18.50	4,053	+0.18(+0.98%)
Oct 04, 2024	18.34	18.50	18.30	18.32	8,417	-0.19(-1.04%)
Oct 03, 2024	18.53	18.59	18.47	18.51	16,466	+0.05(+0.28%)
Oct 02, 2024	18.51	18.55	18.43	18.46	6,247	-0.04(-0.21%)
Oct 01, 2024	18.32	18.57	18.32	18.50	29,338	+0.18(+0.96%)
Sep 30, 2024	18.37	18.45	18.30	18.32	11,740	+0.02(+0.09%)
Sep 27, 2024	18.20	18.34	18.18	18.30	12,585	+0.11(+0.61%)
Sep 26, 2024	18.25	18.34	18.09	18.19	34,556	-0.13(-0.72%)
Sep 25, 2024	18.37	18.37	18.27	18.32	10,066	-0.02(-0.10%)
Sep 24, 2024	18.39	18.46	18.30	18.34	9,721	-0.06(-0.30%)
Sep 23, 2024	18.37	18.45	18.36	18.40	17,731	-0.01(-0.08%)
Sep 20, 2024	18.38	18.50	18.33	18.41	16,405	+0.07(+0.36%)
Sep 19, 2024	18.41	18.47	18.25	18.35	51,044	-0.45(-2.41%)
Sep 18, 2024	18.66	18.80	18.59	18.80	14,895	+0.05(+0.28%)
Sep 17, 2024	18.63	18.78	18.59	18.75	20,021	+0.04(+0.19%)
Sep 16, 2024	18.73	19.17	18.70	18.71	18,880	+0.11(+0.57%)
Sep 13, 2024	18.74	18.74	18.59	18.60	21,288	-0.11(-0.57%)
Sep 12, 2024	18.82	18.89	18.65	18.71	18,751	-0.07(-0.39%)
Sep 11, 2024	19.21	19.47	18.78	18.78	21,764	-0.45(-2.35%)
Sep 10, 2024	19.35	19.47	19.24	19.24	16,160	-0.17(-0.89%)
Sep 09, 2024	19.44	19.56	19.36	19.41	17,581	-0.07(-0.35%)
Sep 06, 2024	19.46	19.59	19.44	19.48	18,428	+0.05(+0.28%)
Sep 05, 2024	19.43	19.45	19.37	19.42	16,751	+0.05(+0.23%)
Sep 04, 2024	19.40	19.53	19.33	19.38	38,849	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.