Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	2.520	2.570	2.360	2.370	42,775	-0.21(-8.14%)
Oct 21, 2025	2.550	2.680	2.500	2.580	26,826	+0.03(+1.18%)
Oct 20, 2025	2.520	2.640	2.510	2.550	27,244	-0.04(-1.54%)
Oct 17, 2025	2.500	2.650	2.450	2.590	106,351	+0.17(+7.02%)
Oct 16, 2025	2.450	2.680	2.415	2.420	10,540	-0.15(-5.84%)
Oct 15, 2025	2.600	2.620	2.500	2.570	18,139	+0.03(+1.18%)
Oct 14, 2025	2.610	2.610	2.420	2.540	40,524	-0.05(-1.93%)
Oct 13, 2025	2.470	2.750	2.350	2.590	119,254	+0.09(+3.60%)
Oct 10, 2025	2.510	2.850	2.150	2.500	1,111,959	+0.44(+21.36%)
Oct 09, 2025	2.310	2.460	2.050	2.060	86,877	-0.14(-6.36%)
Oct 08, 2025	2.340	2.340	2.011	2.200	74,132	-0.10(-4.35%)
Oct 07, 2025	2.330	2.500	2.280	2.300	83,703	-0.10(-4.17%)
Oct 06, 2025	2.450	2.735	2.370	2.400	71,301	-0.09(-3.61%)
Oct 03, 2025	2.530	2.590	2.390	2.490	53,175	-0.12(-4.60%)
Oct 02, 2025	2.550	2.703	2.510	2.610	26,582	+0.08(+3.16%)
Oct 01, 2025	2.650	2.800	2.520	2.530	26,976	-0.19(-6.99%)
Sep 30, 2025	2.770	2.815	2.650	2.720	53,216	+0.02(+0.74%)
Sep 29, 2025	2.560	2.790	2.560	2.700	81,454	+0.08(+3.05%)
Sep 26, 2025	2.500	2.760	2.500	2.620	184,310	+0.11(+4.38%)
Sep 25, 2025	2.700	2.810	2.500	2.510	163,185	-0.29(-10.36%)
Sep 24, 2025	3.080	3.080	2.620	2.800	2,023,695	-0.18(-6.04%)
Sep 23, 2025	2.620	3.220	2.620	2.980	930,896	+0.21(+7.58%)
Sep 22, 2025	2.800	2.850	2.680	2.770	30,055	-0.03(-1.07%)
Sep 19, 2025	3.300	3.300	2.710	2.800	1,136,528	-0.37(-11.67%)
Sep 18, 2025	2.960	3.240	2.910	3.170	58,500	+0.05(+1.60%)
Sep 17, 2025	2.780	3.430	2.640	3.120	846,964	+0.46(+17.29%)
Sep 16, 2025	3.050	5.010	2.520	2.660	8,158,277	+0.03(+1.14%)
Sep 15, 2025	2.730	2.738	2.625	2.630	27,154	+0.02(+0.77%)
Sep 12, 2025	2.390	2.800	2.380	2.610	204,587	+0.14(+5.67%)
Sep 11, 2025	2.430	2.590	2.430	2.470	49,290	-0.01(-0.40%)
Sep 10, 2025	2.360	2.500	2.360	2.480	78,394	+0.03(+1.22%)
Sep 09, 2025	2.390	2.550	2.315	2.450	503,699	+0.03(+1.24%)
Sep 08, 2025	2.350	2.450	2.340	2.420	57,854	+0.06(+2.54%)
Sep 05, 2025	2.500	2.600	2.230	2.360	56,403	-0.09(-3.67%)
Sep 04, 2025	2.320	2.470	2.320	2.450	85,128	+0.03(+1.24%)
Sep 03, 2025	2.290	2.490	2.260	2.420	98,039	+0.17(+7.56%)
Sep 02, 2025	2.230	2.400	2.150	2.250	126,873	-0.10(-4.26%)
Aug 29, 2025	2.400	2.450	2.350	2.350	125,148	-0.06(-2.49%)
Aug 28, 2025	2.410	2.600	2.400	2.410	30,830	+0.00(+0.00%)
Aug 27, 2025	2.420	2.520	2.380	2.410	228,007	-0.03(-1.23%)
Aug 26, 2025	2.650	2.762	2.400	2.440	725,756	-0.11(-4.31%)
Aug 25, 2025	2.430	2.750	2.430	2.550	250,088	+0.05(+2.00%)
Aug 22, 2025	2.450	2.550	2.400	2.500	409,743	+0.07(+2.88%)
Aug 21, 2025	2.530	2.560	2.360	2.430	152,144	-0.14(-5.45%)
Aug 20, 2025	2.560	2.780	2.310	2.570	1,979,836	-0.08(-3.02%)
Aug 19, 2025	1.880	2.740	1.880	2.650	5,610,916	+0.72(+37.31%)
Aug 18, 2025	2.020	2.180	1.925	1.930	68,755	+0.00(+0.00%)
Aug 15, 2025	1.950	2.210	1.680	1.930	113,326	-0.03(-1.53%)
Aug 14, 2025	2.200	2.310	1.890	1.960	111,639	-0.09(-4.39%)
Aug 13, 2025	2.310	2.519	2.040	2.050	732,413	-0.15(-6.82%)
Aug 12, 2025	2.740	2.938	2.100	2.200	646,995	-0.07(-3.08%)
Aug 11, 2025	2.720	3.210	2.270	2.270	482,670	-0.29(-11.15%)
Aug 08, 2025	2.800	2.958	2.550	2.555	170,356	-0.27(-9.72%)
Aug 07, 2025	2.950	3.100	2.720	2.830	194,047	-0.12(-4.07%)
Aug 06, 2025	3.010	3.210	2.920	2.950	186,778	-0.15(-4.84%)
Aug 05, 2025	3.030	3.330	2.950	3.100	126,155	-0.02(-0.64%)
Aug 04, 2025	3.250	3.732	2.950	3.120	134,080	+0.13(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.