Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	1.530	1.570	1.290	1.395	1,601,408	-0.14(-8.82%)
Dec 16, 2025	1.600	1.691	1.500	1.530	3,011,757	-0.06(-3.77%)
Dec 15, 2025	1.530	1.790	1.510	1.590	2,734,453	+0.10(+6.71%)
Dec 12, 2025	1.550	1.800	1.490	1.490	1,306,249	+0.04(+2.76%)
Dec 11, 2025	1.490	1.610	1.250	1.450	2,111,423	+0.05(+3.57%)
Dec 10, 2025	1.800	2.050	1.360	1.400	2,284,762	-0.40(-22.22%)
Dec 09, 2025	1.940	2.330	1.730	1.800	1,861,534	-0.12(-6.26%)
Dec 08, 2025	2.300	2.450	1.900	1.920	725,277	-0.38(-16.52%)
Dec 05, 2025	2.340	2.340	2.188	2.300	385,129	-0.03(-1.29%)
Dec 04, 2025	2.120	2.380	2.015	2.330	657,676	+0.23(+10.95%)
Dec 03, 2025	2.180	2.190	2.050	2.100	293,995	-0.03(-1.41%)
Dec 02, 2025	2.180	2.201	1.970	2.130	334,272	+0.01(+0.47%)
Dec 01, 2025	2.060	2.180	1.960	2.120	630,558	-0.16(-7.02%)
Nov 28, 2025	2.250	2.330	2.090	2.280	880,684	+0.17(+8.06%)
Nov 26, 2025	2.200	2.310	2.070	2.110	773,909	-0.17(-7.46%)
Nov 25, 2025	2.190	2.310	2.100	2.280	372,559	+0.08(+3.64%)
Nov 24, 2025	2.200	2.340	2.200	2.200	199,415	-0.08(-3.51%)
Nov 21, 2025	2.060	2.320	2.060	2.280	278,047	+0.09(+4.11%)
Nov 20, 2025	2.240	2.280	1.900	2.190	490,551	+0.00(+0.00%)
Nov 19, 2025	2.340	2.520	2.160	2.190	521,212	-0.22(-9.13%)
Nov 18, 2025	2.450	2.580	2.200	2.410	556,423	+0.01(+0.42%)
Nov 17, 2025	2.620	3.050	2.350	2.400	1,012,568	-0.34(-12.41%)
Nov 14, 2025	2.590	3.140	2.500	2.740	1,647,043	+0.15(+5.79%)
Nov 13, 2025	2.530	2.640	2.470	2.590	1,052,615	+0.03(+1.17%)
Nov 12, 2025	2.570	2.650	2.410	2.560	843,497	-0.01(-0.39%)
Nov 11, 2025	2.400	2.640	2.285	2.570	406,436	+0.17(+7.08%)
Nov 10, 2025	2.500	2.500	2.300	2.400	313,300	+0.01(+0.42%)
Nov 07, 2025	2.280	2.495	2.200	2.390	437,831	+0.13(+5.75%)
Nov 06, 2025	2.220	2.320	2.220	2.260	485,086	-0.04(-1.61%)
Nov 05, 2025	2.310	2.370	2.230	2.297	138,770	-0.05(-2.26%)
Nov 04, 2025	2.700	2.800	1.770	2.350	312,111	-0.42(-15.16%)
Nov 03, 2025	2.990	3.030	2.740	2.770	359,215	-0.17(-5.78%)
Oct 31, 2025	2.880	3.110	2.830	2.940	563,152	+0.06(+2.08%)
Oct 30, 2025	2.670	3.000	2.645	2.880	387,019	+0.23(+8.68%)
Oct 29, 2025	2.590	2.760	2.470	2.650	264,090	+0.11(+4.33%)
Oct 28, 2025	2.470	2.550	2.350	2.540	241,083	+0.11(+4.53%)
Oct 27, 2025	2.440	2.480	2.370	2.430	103,647	+0.05(+2.10%)
Oct 24, 2025	2.290	2.460	2.290	2.380	266,825	+0.08(+3.48%)
Oct 23, 2025	2.500	2.500	2.300	2.300	22,304	-0.07(-2.95%)
Oct 22, 2025	2.520	2.570	2.360	2.370	42,775	-0.21(-8.14%)
Oct 21, 2025	2.550	2.680	2.500	2.580	26,826	+0.03(+1.18%)
Oct 20, 2025	2.520	2.640	2.510	2.550	27,244	-0.04(-1.54%)
Oct 17, 2025	2.500	2.650	2.450	2.590	106,351	+0.17(+7.02%)
Oct 16, 2025	2.450	2.680	2.415	2.420	10,540	-0.15(-5.84%)
Oct 15, 2025	2.600	2.620	2.500	2.570	18,139	+0.03(+1.18%)
Oct 14, 2025	2.610	2.610	2.420	2.540	40,524	-0.05(-1.93%)
Oct 13, 2025	2.470	2.750	2.350	2.590	119,254	+0.09(+3.60%)
Oct 10, 2025	2.510	2.850	2.150	2.500	1,111,959	+0.44(+21.36%)
Oct 09, 2025	2.310	2.460	2.050	2.060	86,877	-0.14(-6.36%)
Oct 08, 2025	2.340	2.340	2.011	2.200	74,132	-0.10(-4.35%)
Oct 07, 2025	2.330	2.500	2.280	2.300	83,703	-0.10(-4.17%)
Oct 06, 2025	2.450	2.735	2.370	2.400	71,301	-0.09(-3.61%)
Oct 03, 2025	2.530	2.590	2.390	2.490	53,175	-0.12(-4.60%)
Oct 02, 2025	2.550	2.703	2.510	2.610	26,582	+0.08(+3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.