Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2307 | 0.2433 | 0.2251 | 0.2359 | 312,762 | +0.01(+4.75%) |
Apr 29, 2024 | 0.2300 | 0.2350 | 0.2165 | 0.2252 | 274,805 | +0.00(+1.53%) |
Apr 26, 2024 | 0.2490 | 0.2490 | 0.2160 | 0.2218 | 331,776 | -0.02(-7.20%) |
Apr 25, 2024 | 0.2275 | 0.2430 | 0.2239 | 0.2390 | 277,264 | +0.00(+1.92%) |
Apr 24, 2024 | 0.2460 | 0.2600 | 0.2131 | 0.2345 | 1,103,578 | -0.02(-8.75%) |
Apr 23, 2024 | 0.2800 | 0.2807 | 0.2400 | 0.2570 | 373,783 | -0.00(-1.53%) |
Apr 22, 2024 | 0.2626 | 0.2820 | 0.2515 | 0.2610 | 378,266 | +0.01(+2.35%) |
Apr 19, 2024 | 0.2630 | 0.2750 | 0.2500 | 0.2550 | 296,103 | -0.02(-6.49%) |
Apr 18, 2024 | 0.2744 | 0.2785 | 0.2575 | 0.2727 | 337,053 | -0.01(-2.08%) |
Apr 17, 2024 | 0.2791 | 0.2898 | 0.2710 | 0.2785 | 234,969 | -0.01(-2.28%) |
Apr 16, 2024 | 0.2819 | 0.2900 | 0.2720 | 0.2850 | 201,660 | +0.00(+1.06%) |
Apr 15, 2024 | 0.3100 | 0.3290 | 0.2810 | 0.2820 | 440,870 | -0.03(-9.09%) |
Apr 12, 2024 | 0.3225 | 0.3400 | 0.3019 | 0.3102 | 429,309 | -0.01(-3.06%) |
Apr 11, 2024 | 0.3212 | 0.3490 | 0.3065 | 0.3200 | 596,648 | -0.01(-3.90%) |
Apr 10, 2024 | 0.3577 | 0.3577 | 0.2910 | 0.3330 | 1,232,500 | -0.04(-11.15%) |
Apr 09, 2024 | 0.3800 | 0.3888 | 0.3600 | 0.3748 | 969,445 | -0.00(-0.82%) |
Apr 08, 2024 | 0.3760 | 0.4100 | 0.3550 | 0.3779 | 1,710,070 | -0.01(-2.38%) |
Apr 05, 2024 | 0.3690 | 0.3900 | 0.3255 | 0.3871 | 2,641,771 | +0.02(+5.77%) |
Apr 04, 2024 | 0.3190 | 0.4099 | 0.3000 | 0.3660 | 7,236,144 | +0.05(+17.65%) |
Apr 03, 2024 | 0.2375 | 0.3953 | 0.2250 | 0.3111 | 15,759,945 | +0.09(+41.41%) |
Apr 02, 2024 | 0.3400 | 0.3495 | 0.2199 | 0.2200 | 2,658,928 | -0.16(-42.57%) |
Apr 01, 2024 | 0.3800 | 0.4280 | 0.3600 | 0.3831 | 2,908,185 | +0.00(+0.82%) |
Mar 28, 2024 | 0.3800 | 0.4477 | 0.3502 | 0.3800 | 2,686,465 | +0.00(+1.31%) |
Mar 27, 2024 | 0.3300 | 0.3880 | 0.3120 | 0.3751 | 1,921,277 | +0.03(+9.61%) |
Mar 26, 2024 | 0.3496 | 0.3599 | 0.3300 | 0.3422 | 1,405,150 | -0.02(-4.94%) |
Mar 25, 2024 | 0.3280 | 0.3668 | 0.3150 | 0.3600 | 2,103,362 | -0.02(-4.00%) |
Mar 22, 2024 | 0.4079 | 0.4079 | 0.3020 | 0.3750 | 5,823,149 | -0.06(-13.71%) |
Mar 21, 2024 | 0.6779 | 0.7190 | 0.3912 | 0.4346 | 116,605,888 | +0.19(+78.85%) |
Mar 20, 2024 | 0.2600 | 0.2599 | 0.2401 | 0.2430 | 52,870 | +0.00(+0.83%) |
Mar 19, 2024 | 0.2411 | 0.2581 | 0.2400 | 0.2410 | 52,470 | -0.01(-2.82%) |
Mar 18, 2024 | 0.2480 | 0.2700 | 0.2400 | 0.2480 | 177,949 | +0.01(+2.86%) |
Mar 15, 2024 | 0.2508 | 0.2700 | 0.2411 | 0.2411 | 185,823 | -0.01(-3.94%) |
Mar 14, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2510 | 93,709 | -0.00(-0.63%) |
Mar 13, 2024 | 0.2600 | 0.2624 | 0.2401 | 0.2526 | 115,963 | +0.00(+1.04%) |
Mar 12, 2024 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 92,718 | -0.02(-7.41%) |
Mar 11, 2024 | 0.2500 | 0.2750 | 0.2500 | 0.2700 | 215,540 | +0.00(+1.66%) |
Mar 08, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2656 | 144,993 | +0.01(+3.95%) |
Mar 07, 2024 | 0.2632 | 0.2711 | 0.2422 | 0.2555 | 66,177 | -0.01(-4.91%) |
Mar 06, 2024 | 0.2616 | 0.2687 | 0.2514 | 0.2687 | 50,618 | -0.00(-0.37%) |
Mar 05, 2024 | 0.2412 | 0.2800 | 0.2370 | 0.2697 | 350,015 | +0.02(+8.10%) |
Mar 04, 2024 | 0.2570 | 0.2570 | 0.2157 | 0.2495 | 148,926 | +0.00(+0.36%) |
Mar 01, 2024 | 0.2608 | 0.2608 | 0.2255 | 0.2486 | 177,682 | +0.01(+5.12%) |
Feb 29, 2024 | 0.2308 | 0.2500 | 0.2308 | 0.2365 | 205,564 | -0.02(-7.25%) |
Feb 28, 2024 | 0.2600 | 0.2600 | 0.2307 | 0.2550 | 141,513 | +0.01(+4.21%) |
Feb 27, 2024 | 0.2461 | 0.2507 | 0.2312 | 0.2447 | 87,921 | +0.00(+1.96%) |
Feb 26, 2024 | 0.2500 | 0.2560 | 0.2320 | 0.2400 | 209,130 | -0.02(-5.88%) |
Feb 23, 2024 | 0.2698 | 0.2699 | 0.2550 | 0.2550 | 65,762 | -0.01(-3.15%) |
Feb 22, 2024 | 0.2800 | 0.3014 | 0.2555 | 0.2633 | 565,725 | -0.02(-5.63%) |
Feb 21, 2024 | 0.2710 | 0.2794 | 0.2558 | 0.2790 | 218,635 | -0.00(-0.14%) |
Feb 20, 2024 | 0.2829 | 0.2950 | 0.2640 | 0.2794 | 290,894 | -0.00(-1.24%) |
Feb 16, 2024 | 0.2900 | 0.3140 | 0.2616 | 0.2829 | 628,754 | -0.02(-5.38%) |
Feb 15, 2024 | 0.2447 | 0.3174 | 0.2410 | 0.2990 | 1,067,261 | +0.04(+15.53%) |
Feb 14, 2024 | 0.2535 | 0.2851 | 0.2431 | 0.2588 | 1,632,121 | +0.02(+6.46%) |
Feb 13, 2024 | 0.2439 | 0.2574 | 0.2400 | 0.2431 | 312,710 | -0.01(-3.53%) |
Feb 12, 2024 | 0.2440 | 0.2530 | 0.2410 | 0.2520 | 323,230 | +0.00(+1.57%) |
Feb 09, 2024 | 0.2600 | 0.2640 | 0.2411 | 0.2481 | 444,563 | -0.02(-6.38%) |
Feb 08, 2024 | 0.3254 | 0.3320 | 0.2500 | 0.2650 | 2,160,881 | -0.11(-28.42%) |
Feb 07, 2024 | 0.3591 | 0.3702 | 0.3359 | 0.3702 | 1,887,506 | -0.01(-3.72%) |
Feb 06, 2024 | 0.3500 | 0.4345 | 0.3171 | 0.3845 | 6,791,080 | +0.03(+9.86%) |
Feb 05, 2024 | 0.4540 | 0.5650 | 0.3400 | 0.3500 | 128,398,864 | +0.12(+52.57%) |
Feb 02, 2024 | 0.2200 | 0.2380 | 0.2150 | 0.2294 | 6,439 | +0.00(+2.14%) |
Feb 01, 2024 | 0.2224 | 0.2380 | 0.2138 | 0.2246 | 18,014 | -0.01(-4.30%) |
Jan 31, 2024 | 0.2100 | 0.2347 | 0.2100 | 0.2347 | 15,323 | +0.00(+2.09%) |
Jan 30, 2024 | 0.2278 | 0.2299 | 0.2002 | 0.2299 | 15,838 | +0.01(+4.98%) |
Jan 29, 2024 | 0.2188 | 0.2280 | 0.2100 | 0.2190 | 94,937 | +0.00(+0.09%) |
Jan 26, 2024 | 0.1900 | 0.2189 | 0.1850 | 0.2188 | 140,300 | +0.03(+13.37%) |
Jan 25, 2024 | 0.2000 | 0.2068 | 0.1850 | 0.1930 | 62,667 | -0.00(-2.03%) |
Jan 24, 2024 | 0.2000 | 0.2099 | 0.1970 | 0.1970 | 80,358 | -0.00(-1.50%) |
Jan 23, 2024 | 0.2066 | 0.2149 | 0.1990 | 0.2000 | 58,591 | +0.00(+0.50%) |
Jan 22, 2024 | 0.2060 | 0.2199 | 0.1950 | 0.1990 | 39,584 | -0.01(-3.40%) |
Jan 19, 2024 | 0.2251 | 0.2251 | 0.2011 | 0.2060 | 110,101 | -0.01(-6.41%) |
Jan 18, 2024 | 0.2200 | 0.2274 | 0.2200 | 0.2201 | 7,441 | -0.00(-1.70%) |
Jan 17, 2024 | 0.2200 | 0.2347 | 0.2200 | 0.2239 | 45,944 | +0.00(+1.77%) |
Jan 16, 2024 | 0.2380 | 0.2379 | 0.2200 | 0.2200 | 59,033 | -0.02(-7.52%) |
Jan 12, 2024 | 0.2236 | 0.2380 | 0.2202 | 0.2379 | 43,577 | +0.01(+4.20%) |
Jan 11, 2024 | 0.2450 | 0.2450 | 0.2211 | 0.2283 | 36,670 | -0.01(-4.87%) |
Jan 10, 2024 | 0.2415 | 0.2440 | 0.2400 | 0.2400 | 30,058 | -0.00(-0.83%) |
Jan 09, 2024 | 0.2412 | 0.2499 | 0.2412 | 0.2420 | 49,590 | +0.00(+0.33%) |
Jan 08, 2024 | 0.2340 | 0.2589 | 0.2340 | 0.2412 | 40,713 | +0.01(+2.55%) |
Jan 05, 2024 | 0.2400 | 0.2450 | 0.2300 | 0.2352 | 75,121 | -0.01(-5.20%) |
Jan 04, 2024 | 0.2068 | 0.2489 | 0.2068 | 0.2481 | 130,854 | +0.02(+9.30%) |
Jan 03, 2024 | 0.2530 | 0.2530 | 0.2140 | 0.2270 | 168,633 | -0.02(-9.81%) |
Jan 02, 2024 | 0.2480 | 0.2550 | 0.2401 | 0.2517 | 198,841 | +0.01(+5.18%) |
Dec 29, 2023 | 0.2378 | 0.2590 | 0.2301 | 0.2393 | 134,457 | +0.01(+4.04%) |
Dec 28, 2023 | 0.2214 | 0.2440 | 0.2207 | 0.2300 | 206,151 | +0.00(+0.79%) |
Dec 27, 2023 | 0.2200 | 0.2400 | 0.2100 | 0.2282 | 436,319 | +0.01(+3.73%) |
Dec 26, 2023 | 0.2021 | 0.2298 | 0.2000 | 0.2200 | 178,207 | +0.01(+2.80%) |
Dec 22, 2023 | 0.2050 | 0.2170 | 0.2010 | 0.2140 | 187,539 | +0.01(+4.90%) |
Dec 21, 2023 | 0.2055 | 0.2150 | 0.1953 | 0.2040 | 161,296 | +0.01(+4.62%) |
Dec 20, 2023 | 0.2151 | 0.2151 | 0.1950 | 0.1950 | 101,629 | -0.01(-3.61%) |
Dec 19, 2023 | 0.2230 | 0.2359 | 0.2021 | 0.2023 | 293,253 | -0.02(-8.05%) |
Dec 18, 2023 | 0.2200 | 0.2360 | 0.2110 | 0.2200 | 272,976 | -0.00(-1.21%) |
Dec 15, 2023 | 0.2077 | 0.2245 | 0.1966 | 0.2227 | 256,113 | +0.02(+8.69%) |
Dec 14, 2023 | 0.1960 | 0.2100 | 0.1900 | 0.2049 | 256,372 | +0.00(+1.84%) |
Dec 13, 2023 | 0.1855 | 0.2149 | 0.1855 | 0.2012 | 136,606 | -0.01(-2.94%) |
Dec 12, 2023 | 0.2088 | 0.2169 | 0.1961 | 0.2073 | 177,809 | -0.00(-0.67%) |
Dec 11, 2023 | 0.2505 | 0.2505 | 0.1800 | 0.2087 | 447,363 | -0.04(-16.15%) |
Dec 08, 2023 | 0.2560 | 0.2580 | 0.2150 | 0.2489 | 1,013,697 | -0.01(-4.27%) |
Dec 07, 2023 | 0.2167 | 0.4845 | 0.2151 | 0.2600 | 15,139,852 | +0.04(+16.38%) |
Dec 06, 2023 | 0.2550 | 0.2550 | 0.2191 | 0.2234 | 377,924 | -0.04(-14.67%) |
Dec 05, 2023 | 0.2700 | 0.2787 | 0.2550 | 0.2618 | 96,508 | -0.01(-2.93%) |
Dec 04, 2023 | 0.2800 | 0.2850 | 0.2554 | 0.2697 | 97,868 | -0.01(-3.33%) |
Dec 01, 2023 | 0.2750 | 0.2799 | 0.2601 | 0.2790 | 26,826 | +0.01(+3.33%) |
Nov 30, 2023 | 0.2626 | 0.2700 | 0.2553 | 0.2700 | 39,171 | +0.02(+5.88%) |
Nov 29, 2023 | 0.2610 | 0.2610 | 0.2450 | 0.2550 | 105,950 | +0.01(+2.04%) |
Nov 28, 2023 | 0.2354 | 0.2500 | 0.2201 | 0.2499 | 51,673 | +0.01(+2.84%) |
Nov 27, 2023 | 0.2350 | 0.2489 | 0.2184 | 0.2430 | 155,597 | -0.00(-0.98%) |
Nov 24, 2023 | 0.2153 | 0.2489 | 0.2151 | 0.2454 | 136,134 | +0.03(+13.14%) |
Nov 22, 2023 | 0.2400 | 0.2436 | 0.2169 | 0.2169 | 182,240 | -0.02(-6.51%) |
Nov 21, 2023 | 0.2490 | 0.2490 | 0.2252 | 0.2320 | 80,003 | -0.02(-6.83%) |
Nov 20, 2023 | 0.2451 | 0.2500 | 0.2230 | 0.2490 | 1,235,645 | -0.02(-7.78%) |
Nov 17, 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 64,034 | -0.00(-1.46%) |
Nov 16, 2023 | 0.2801 | 0.2801 | 0.2500 | 0.2740 | 122,777 | +0.01(+4.90%) |
Nov 15, 2023 | 0.2900 | 0.3170 | 0.2520 | 0.2612 | 523,760 | -0.05(-15.33%) |
Nov 14, 2023 | 0.3150 | 0.3150 | 0.2803 | 0.3085 | 183,729 | +0.00(+0.82%) |
Nov 13, 2023 | 0.2300 | 0.3061 | 0.2300 | 0.3060 | 460,861 | +0.08(+33.10%) |
Nov 10, 2023 | 0.2200 | 0.2400 | 0.2100 | 0.2299 | 137,292 | +0.01(+4.03%) |
Nov 09, 2023 | 0.2410 | 0.2499 | 0.2210 | 0.2210 | 236,191 | -0.03(-11.60%) |
Nov 08, 2023 | 0.2800 | 0.2885 | 0.2303 | 0.2500 | 214,047 | -0.03(-10.71%) |
Nov 07, 2023 | 0.3090 | 0.3090 | 0.2790 | 0.2800 | 98,437 | -0.02(-6.95%) |
Nov 06, 2023 | 0.3143 | 0.3150 | 0.2980 | 0.3009 | 73,817 | -0.01(-1.67%) |
Nov 03, 2023 | 0.3200 | 0.3230 | 0.3000 | 0.3060 | 141,133 | -0.00(-1.29%) |
Nov 02, 2023 | 0.3200 | 0.3297 | 0.3065 | 0.3100 | 111,300 | +0.01(+1.64%) |
Nov 01, 2023 | 0.3250 | 0.3299 | 0.3031 | 0.3050 | 72,781 | -0.02(-6.15%) |
Oct 31, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3250 | 191,381 | +0.02(+4.84%) |
Oct 30, 2023 | 0.3200 | 0.3350 | 0.3020 | 0.3100 | 186,245 | -0.01(-4.32%) |
Oct 27, 2023 | 0.3500 | 0.3560 | 0.3200 | 0.3240 | 49,117 | -0.04(-11.23%) |
Oct 26, 2023 | 0.3300 | 0.3650 | 0.3300 | 0.3650 | 23,160 | +0.01(+3.40%) |
Oct 25, 2023 | 0.3482 | 0.3570 | 0.3300 | 0.3530 | 51,465 | +0.00(+0.86%) |
Oct 24, 2023 | 0.3337 | 0.3574 | 0.3281 | 0.3500 | 28,155 | +0.02(+6.67%) |
Oct 23, 2023 | 0.3330 | 0.3412 | 0.3231 | 0.3281 | 35,446 | -0.00(-0.58%) |
Oct 20, 2023 | 0.3298 | 0.3359 | 0.3151 | 0.3300 | 42,143 | +0.01(+2.71%) |
Oct 19, 2023 | 0.3250 | 0.3544 | 0.3120 | 0.3213 | 143,030 | -0.04(-10.38%) |
Oct 18, 2023 | 0.3730 | 0.3800 | 0.3121 | 0.3585 | 993,068 | +0.05(+15.27%) |
Oct 17, 2023 | 0.3290 | 0.3385 | 0.3110 | 0.3110 | 99,900 | -0.02(-5.47%) |
Oct 16, 2023 | 0.3350 | 0.3580 | 0.3188 | 0.3290 | 62,854 | -0.00(-1.26%) |
Oct 13, 2023 | 0.3662 | 0.3662 | 0.3200 | 0.3332 | 127,482 | -0.02(-6.14%) |
Oct 12, 2023 | 0.3660 | 0.3748 | 0.3400 | 0.3550 | 173,852 | -0.03(-6.58%) |
Oct 11, 2023 | 0.3416 | 0.3949 | 0.3400 | 0.3800 | 527,046 | +0.05(+15.19%) |
Oct 10, 2023 | 0.3189 | 0.3302 | 0.3101 | 0.3299 | 691,886 | +0.01(+3.48%) |
Oct 09, 2023 | 0.3072 | 0.3188 | 0.3010 | 0.3188 | 30,888 | +0.00(+1.21%) |
Oct 06, 2023 | 0.3016 | 0.3150 | 0.2960 | 0.3150 | 119,277 | +0.01(+4.83%) |
Oct 05, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3005 | 36,534 | +0.00(+1.01%) |
Oct 04, 2023 | 0.3400 | 0.3450 | 0.2965 | 0.2975 | 113,550 | -0.04(-12.50%) |
Oct 03, 2023 | 0.3400 | 0.3400 | 0.3002 | 0.3400 | 49,593 | +0.01(+2.16%) |
Oct 02, 2023 | 0.3600 | 0.3600 | 0.2800 | 0.3328 | 124,201 | +0.01(+1.87%) |
Sep 29, 2023 | 0.2980 | 0.3550 | 0.2980 | 0.3267 | 142,604 | +0.03(+9.63%) |
Sep 28, 2023 | 0.3000 | 0.3099 | 0.2910 | 0.2980 | 34,661 | +0.01(+2.41%) |
Sep 27, 2023 | 0.2840 | 0.3000 | 0.2840 | 0.2910 | 22,933 | -0.01(-2.68%) |
Sep 26, 2023 | 0.2901 | 0.3090 | 0.2825 | 0.2990 | 126,818 | +0.01(+3.10%) |
Sep 25, 2023 | 0.3100 | 0.3017 | 0.2810 | 0.2900 | 171,690 | -0.03(-9.40%) |
Sep 22, 2023 | 0.3205 | 0.3281 | 0.3090 | 0.3201 | 64,426 | +0.00(+0.00%) |
Sep 21, 2023 | 0.3400 | 0.3543 | 0.3102 | 0.3201 | 110,340 | -0.03(-7.35%) |
Sep 20, 2023 | 0.3500 | 0.3799 | 0.3395 | 0.3455 | 162,757 | -0.04(-9.98%) |
Sep 19, 2023 | 0.3726 | 0.3838 | 0.3638 | 0.3838 | 25,215 | +0.01(+3.26%) |
Sep 18, 2023 | 0.3800 | 0.3800 | 0.3687 | 0.3717 | 28,445 | +0.00(+0.49%) |
Sep 15, 2023 | 0.3770 | 0.3944 | 0.3631 | 0.3699 | 162,905 | +0.01(+1.93%) |
Sep 14, 2023 | 0.3600 | 0.3629 | 0.3477 | 0.3629 | 52,267 | +0.00(+1.09%) |
Sep 13, 2023 | 0.3570 | 0.3767 | 0.3404 | 0.3590 | 95,812 | +0.01(+3.43%) |
Sep 12, 2023 | 0.3570 | 0.3570 | 0.3429 | 0.3471 | 67,455 | +0.00(+0.64%) |
Sep 11, 2023 | 0.3600 | 0.3600 | 0.3402 | 0.3449 | 153,759 | -0.03(-6.78%) |
Sep 08, 2023 | 0.3910 | 0.3910 | 0.3321 | 0.3700 | 195,573 | -0.01(-2.89%) |
Sep 07, 2023 | 0.3650 | 0.3950 | 0.3511 | 0.3810 | 140,743 | -0.01(-2.78%) |
Sep 06, 2023 | 0.4000 | 0.4197 | 0.3601 | 0.3919 | 444,452 | -0.01(-2.02%) |
Sep 05, 2023 | 0.3300 | 0.4400 | 0.3115 | 0.4000 | 1,344,980 | +0.06(+17.99%) |
Sep 01, 2023 | 0.3700 | 0.3701 | 0.3131 | 0.3390 | 1,963,434 | -0.02(-5.04%) |
Aug 31, 2023 | 0.3699 | 0.3900 | 0.3299 | 0.3570 | 953,871 | -0.03(-6.79%) |
Aug 30, 2023 | 0.3790 | 0.3960 | 0.3710 | 0.3830 | 206,638 | -0.01(-1.79%) |
Aug 29, 2023 | 0.4100 | 0.4170 | 0.3619 | 0.3900 | 299,695 | -0.01(-2.26%) |
Aug 28, 2023 | 0.4400 | 0.4400 | 0.3877 | 0.3990 | 175,000 | -0.04(-9.32%) |
Aug 25, 2023 | 0.4400 | 0.4444 | 0.4300 | 0.4400 | 51,908 | +0.01(+2.33%) |
Aug 24, 2023 | 0.4444 | 0.4551 | 0.4300 | 0.4300 | 43,592 | -0.02(-3.80%) |
Aug 23, 2023 | 0.4300 | 0.4500 | 0.4200 | 0.4470 | 211,905 | +0.01(+3.00%) |
Aug 22, 2023 | 0.4632 | 0.4750 | 0.4300 | 0.4340 | 254,006 | -0.03(-5.45%) |
Aug 21, 2023 | 0.4300 | 0.4632 | 0.4300 | 0.4590 | 225,762 | +0.01(+2.36%) |
Aug 18, 2023 | 0.4300 | 0.4500 | 0.4200 | 0.4484 | 211,062 | +0.03(+6.26%) |
Aug 17, 2023 | 0.4450 | 0.4515 | 0.4201 | 0.4220 | 216,487 | -0.01(-1.86%) |
Aug 16, 2023 | 0.4500 | 0.4622 | 0.4100 | 0.4300 | 447,038 | +0.00(+0.00%) |
Aug 15, 2023 | 0.4250 | 0.4632 | 0.3900 | 0.4300 | 602,739 | +0.00(+0.00%) |
Aug 14, 2023 | 0.5000 | 0.5000 | 0.4125 | 0.4300 | 1,506,813 | -0.02(-4.44%) |
Aug 11, 2023 | 0.4400 | 0.4600 | 0.3800 | 0.4500 | 6,820,087 | -0.56(-55.45%) |
Aug 10, 2023 | 1.260 | 1.280 | 1.010 | 1.010 | 1,739,970 | -0.25(-19.85%) |
Aug 09, 2023 | 1.590 | 1.600 | 1.260 | 1.260 | 462,180 | -0.36(-22.22%) |
Aug 08, 2023 | 1.720 | 1.750 | 1.615 | 1.620 | 116,544 | -0.02(-1.22%) |
Aug 07, 2023 | 1.880 | 1.880 | 1.640 | 1.640 | 138,495 | -0.23(-12.30%) |
Aug 04, 2023 | 1.950 | 1.990 | 1.860 | 1.870 | 75,131 | -0.08(-4.10%) |
Aug 03, 2023 | 2.050 | 2.110 | 1.950 | 1.950 | 32,296 | -0.08(-3.94%) |
Aug 02, 2023 | 2.200 | 2.200 | 1.959 | 2.030 | 65,317 | -0.24(-10.57%) |
Aug 01, 2023 | 2.080 | 2.270 | 2.080 | 2.270 | 52,925 | +0.19(+9.13%) |
Jul 31, 2023 | 2.060 | 2.200 | 2.030 | 2.080 | 36,411 | +0.04(+1.96%) |
Jul 28, 2023 | 1.940 | 2.089 | 1.940 | 2.040 | 40,454 | +0.10(+5.15%) |
Jul 27, 2023 | 1.980 | 1.980 | 1.893 | 1.940 | 15,748 | -0.04(-2.02%) |
Jul 26, 2023 | 1.870 | 1.980 | 1.850 | 1.980 | 26,034 | +0.14(+7.61%) |
Jul 25, 2023 | 1.900 | 1.900 | 1.840 | 1.840 | 11,883 | -0.06(-3.16%) |
Jul 24, 2023 | 1.940 | 1.940 | 1.830 | 1.900 | 14,483 | -0.03(-1.55%) |
Jul 21, 2023 | 1.950 | 1.980 | 1.900 | 1.930 | 29,624 | -0.03(-1.28%) |
Jul 20, 2023 | 1.980 | 1.980 | 1.900 | 1.955 | 6,256 | -0.00(-0.26%) |
Jul 19, 2023 | 1.980 | 1.980 | 1.910 | 1.960 | 12,760 | +0.03(+1.55%) |
Jul 18, 2023 | 1.930 | 1.980 | 1.900 | 1.930 | 9,066 | -0.02(-1.03%) |
Jul 17, 2023 | 1.790 | 1.955 | 1.790 | 1.950 | 30,388 | +0.17(+9.24%) |
Jul 14, 2023 | 1.840 | 1.840 | 1.533 | 1.785 | 243,269 | -0.10(-5.56%) |
Jul 13, 2023 | 1.920 | 2.060 | 1.800 | 1.890 | 51,870 | -0.06(-3.24%) |
Jul 12, 2023 | 1.860 | 2.010 | 1.850 | 1.953 | 36,438 | +0.10(+5.58%) |
Jul 11, 2023 | 1.950 | 2.050 | 1.850 | 1.850 | 20,508 | -0.11(-5.61%) |
Jul 10, 2023 | 1.970 | 2.050 | 1.960 | 1.960 | 19,832 | -0.01(-0.51%) |
Jul 07, 2023 | 2.070 | 2.089 | 1.900 | 1.970 | 29,155 | -0.10(-4.83%) |
Jul 06, 2023 | 1.940 | 2.070 | 1.940 | 2.070 | 12,736 | +0.09(+4.55%) |
Jul 05, 2023 | 2.160 | 2.320 | 1.970 | 1.980 | 45,450 | -0.19(-8.76%) |
Jul 03, 2023 | 2.180 | 2.490 | 2.090 | 2.170 | 17,441 | -0.05(-2.25%) |
Jun 30, 2023 | 2.140 | 2.271 | 1.980 | 2.220 | 7,521 | +0.13(+6.22%) |
Jun 29, 2023 | 2.040 | 2.190 | 2.020 | 2.090 | 17,787 | +0.11(+5.56%) |
Jun 28, 2023 | 1.960 | 2.030 | 1.900 | 1.980 | 28,303 | +0.05(+2.59%) |
Jun 27, 2023 | 1.880 | 2.040 | 1.840 | 1.930 | 41,795 | +0.03(+1.58%) |
Jun 26, 2023 | 2.080 | 2.100 | 1.790 | 1.900 | 65,092 | -0.18(-8.65%) |
Jun 23, 2023 | 2.130 | 2.140 | 1.970 | 2.080 | 23,973 | +0.00(+0.00%) |
Jun 22, 2023 | 1.990 | 2.100 | 1.910 | 2.080 | 60,128 | +0.19(+10.05%) |
Jun 21, 2023 | 1.850 | 2.050 | 1.840 | 1.890 | 86,092 | +0.01(+0.53%) |
Jun 20, 2023 | 2.115 | 2.128 | 1.880 | 1.880 | 91,353 | -0.18(-8.74%) |
Jun 16, 2023 | 2.260 | 2.310 | 2.020 | 2.060 | 66,801 | -0.16(-7.21%) |
Jun 15, 2023 | 2.300 | 2.437 | 2.220 | 2.220 | 27,279 | -0.03(-1.33%) |
Jun 14, 2023 | 2.414 | 2.414 | 2.250 | 2.250 | 17,958 | -0.10(-4.26%) |
Jun 13, 2023 | 2.350 | 2.470 | 2.310 | 2.350 | 45,582 | -0.03(-1.47%) |
Jun 12, 2023 | 2.459 | 2.501 | 2.350 | 2.385 | 17,874 | -0.05(-1.85%) |
Jun 09, 2023 | 2.400 | 2.590 | 2.400 | 2.430 | 31,221 | -0.04(-1.82%) |
Jun 08, 2023 | 2.830 | 2.830 | 2.420 | 2.475 | 27,522 | -0.21(-7.96%) |
Jun 07, 2023 | 2.834 | 2.834 | 2.600 | 2.689 | 23,640 | -0.04(-1.50%) |
Jun 06, 2023 | 2.720 | 2.800 | 2.650 | 2.730 | 10,064 | -0.01(-0.36%) |
Jun 05, 2023 | 3.040 | 3.040 | 2.730 | 2.740 | 26,145 | -0.05(-1.79%) |
Jun 02, 2023 | 2.838 | 2.854 | 2.775 | 2.790 | 7,761 | -0.05(-1.76%) |
Jun 01, 2023 | 2.770 | 2.860 | 2.720 | 2.840 | 11,380 | +0.04(+1.43%) |
May 31, 2023 | 2.775 | 2.851 | 2.753 | 2.800 | 10,222 | +0.04(+1.45%) |
May 30, 2023 | 2.770 | 2.801 | 2.760 | 2.760 | 3,768 | -0.05(-1.78%) |
May 26, 2023 | 2.855 | 2.930 | 2.802 | 2.810 | 5,401 | +0.00(+0.00%) |
May 25, 2023 | 2.888 | 2.900 | 2.700 | 2.810 | 21,391 | -0.13(-4.42%) |
May 24, 2023 | 2.860 | 2.942 | 2.830 | 2.940 | 6,141 | +0.05(+1.73%) |
May 23, 2023 | 2.870 | 2.939 | 2.860 | 2.890 | 16,994 | +0.02(+0.75%) |
May 22, 2023 | 3.000 | 3.000 | 2.860 | 2.869 | 19,461 | -0.14(-4.70%) |
May 19, 2023 | 2.930 | 3.040 | 2.910 | 3.010 | 6,933 | +0.11(+3.79%) |
May 18, 2023 | 2.930 | 3.020 | 2.900 | 2.900 | 25,938 | -0.09(-3.01%) |
May 17, 2023 | 2.930 | 3.100 | 2.930 | 2.990 | 27,571 | +0.06(+2.04%) |
May 16, 2023 | 3.010 | 3.090 | 2.900 | 2.930 | 42,045 | -0.03(-1.01%) |
May 15, 2023 | 2.960 | 3.200 | 2.942 | 2.960 | 32,200 | -0.05(-1.66%) |
May 12, 2023 | 2.980 | 3.010 | 2.800 | 3.010 | 69,276 | +0.11(+3.79%) |
May 11, 2023 | 3.090 | 3.290 | 2.900 | 2.900 | 71,985 | -0.29(-9.09%) |
May 10, 2023 | 3.050 | 3.260 | 3.000 | 3.190 | 43,322 | +0.20(+6.69%) |
May 09, 2023 | 3.220 | 3.259 | 2.980 | 2.990 | 52,056 | -0.10(-3.24%) |
May 08, 2023 | 3.110 | 3.110 | 2.990 | 3.090 | 28,810 | +0.08(+2.66%) |
May 05, 2023 | 2.931 | 3.124 | 2.920 | 3.010 | 33,381 | +0.00(+0.17%) |
May 04, 2023 | 3.090 | 3.090 | 2.950 | 3.005 | 8,559 | +0.00(+0.17%) |
May 03, 2023 | 2.960 | 3.250 | 2.630 | 3.000 | 123,709 | +0.02(+0.67%) |
May 02, 2023 | 2.970 | 3.030 | 2.620 | 2.980 | 41,081 | +0.01(+0.34%) |