Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2100	0.2347	0.2100	0.2347	15,323	+0.00(+2.09%)
Jan 30, 2024	0.2278	0.2299	0.2002	0.2299	15,838	+0.01(+4.98%)
Jan 29, 2024	0.2188	0.2280	0.2100	0.2190	94,937	+0.00(+0.09%)
Jan 26, 2024	0.1900	0.2189	0.1850	0.2188	140,300	+0.03(+13.37%)
Jan 25, 2024	0.2000	0.2068	0.1850	0.1930	62,667	-0.00(-2.03%)
Jan 24, 2024	0.2000	0.2099	0.1970	0.1970	80,358	-0.00(-1.50%)
Jan 23, 2024	0.2066	0.2149	0.1990	0.2000	58,591	+0.00(+0.50%)
Jan 22, 2024	0.2060	0.2199	0.1950	0.1990	39,584	-0.01(-3.40%)
Jan 19, 2024	0.2251	0.2251	0.2011	0.2060	110,101	-0.01(-6.41%)
Jan 18, 2024	0.2200	0.2274	0.2200	0.2201	7,441	-0.00(-1.70%)
Jan 17, 2024	0.2200	0.2347	0.2200	0.2239	45,944	+0.00(+1.77%)
Jan 16, 2024	0.2380	0.2379	0.2200	0.2200	59,033	-0.02(-7.52%)
Jan 12, 2024	0.2236	0.2380	0.2202	0.2379	43,577	+0.01(+4.20%)
Jan 11, 2024	0.2450	0.2450	0.2211	0.2283	36,670	-0.01(-4.87%)
Jan 10, 2024	0.2415	0.2440	0.2400	0.2400	30,058	-0.00(-0.83%)
Jan 09, 2024	0.2412	0.2499	0.2412	0.2420	49,590	+0.00(+0.33%)
Jan 08, 2024	0.2340	0.2589	0.2340	0.2412	40,713	+0.01(+2.55%)
Jan 05, 2024	0.2400	0.2450	0.2300	0.2352	75,121	-0.01(-5.20%)
Jan 04, 2024	0.2068	0.2489	0.2068	0.2481	130,854	+0.02(+9.30%)
Jan 03, 2024	0.2530	0.2530	0.2140	0.2270	168,633	-0.02(-9.81%)
Jan 02, 2024	0.2480	0.2550	0.2401	0.2517	198,841	+0.01(+5.18%)
Dec 29, 2023	0.2378	0.2590	0.2301	0.2393	134,457	+0.01(+4.04%)
Dec 28, 2023	0.2214	0.2440	0.2207	0.2300	206,151	+0.00(+0.79%)
Dec 27, 2023	0.2200	0.2400	0.2100	0.2282	436,319	+0.01(+3.73%)
Dec 26, 2023	0.2021	0.2298	0.2000	0.2200	178,207	+0.01(+2.80%)
Dec 22, 2023	0.2050	0.2170	0.2010	0.2140	187,539	+0.01(+4.90%)
Dec 21, 2023	0.2055	0.2150	0.1953	0.2040	161,296	+0.01(+4.62%)
Dec 20, 2023	0.2151	0.2151	0.1950	0.1950	101,629	-0.01(-3.61%)
Dec 19, 2023	0.2230	0.2359	0.2021	0.2023	293,253	-0.02(-8.05%)
Dec 18, 2023	0.2200	0.2360	0.2110	0.2200	272,976	-0.00(-1.21%)
Dec 15, 2023	0.2077	0.2245	0.1966	0.2227	256,113	+0.02(+8.69%)
Dec 14, 2023	0.1960	0.2100	0.1900	0.2049	256,372	+0.00(+1.84%)
Dec 13, 2023	0.1855	0.2149	0.1855	0.2012	136,606	-0.01(-2.94%)
Dec 12, 2023	0.2088	0.2169	0.1961	0.2073	177,809	-0.00(-0.67%)
Dec 11, 2023	0.2505	0.2505	0.1800	0.2087	447,363	-0.04(-16.15%)
Dec 08, 2023	0.2560	0.2580	0.2150	0.2489	1,013,697	-0.01(-4.27%)
Dec 07, 2023	0.2167	0.4845	0.2151	0.2600	15,139,852	+0.04(+16.38%)
Dec 06, 2023	0.2550	0.2550	0.2191	0.2234	377,924	-0.04(-14.67%)
Dec 05, 2023	0.2700	0.2787	0.2550	0.2618	96,508	-0.01(-2.93%)
Dec 04, 2023	0.2800	0.2850	0.2554	0.2697	97,868	-0.01(-3.33%)
Dec 01, 2023	0.2750	0.2799	0.2601	0.2790	26,826	+0.01(+3.33%)
Nov 30, 2023	0.2626	0.2700	0.2553	0.2700	39,171	+0.02(+5.88%)
Nov 29, 2023	0.2610	0.2610	0.2450	0.2550	105,950	+0.01(+2.04%)
Nov 28, 2023	0.2354	0.2500	0.2201	0.2499	51,673	+0.01(+2.84%)
Nov 27, 2023	0.2350	0.2489	0.2184	0.2430	155,597	-0.00(-0.98%)
Nov 24, 2023	0.2153	0.2489	0.2151	0.2454	136,134	+0.03(+13.14%)
Nov 22, 2023	0.2400	0.2436	0.2169	0.2169	182,240	-0.02(-6.51%)
Nov 21, 2023	0.2490	0.2490	0.2252	0.2320	80,003	-0.02(-6.83%)
Nov 20, 2023	0.2451	0.2500	0.2230	0.2490	1,235,645	-0.02(-7.78%)
Nov 17, 2023	0.2500	0.2700	0.2500	0.2700	64,034	-0.00(-1.46%)
Nov 16, 2023	0.2801	0.2801	0.2500	0.2740	122,777	+0.01(+4.90%)
Nov 15, 2023	0.2900	0.3170	0.2520	0.2612	523,760	-0.05(-15.33%)
Nov 14, 2023	0.3150	0.3150	0.2803	0.3085	183,729	+0.00(+0.82%)
Nov 13, 2023	0.2300	0.3061	0.2300	0.3060	460,861	+0.08(+33.10%)
Nov 10, 2023	0.2200	0.2400	0.2100	0.2299	137,292	+0.01(+4.03%)
Nov 09, 2023	0.2410	0.2499	0.2210	0.2210	236,191	-0.03(-11.60%)
Nov 08, 2023	0.2800	0.2885	0.2303	0.2500	214,047	-0.03(-10.71%)
Nov 07, 2023	0.3090	0.3090	0.2790	0.2800	98,437	-0.02(-6.95%)
Nov 06, 2023	0.3143	0.3150	0.2980	0.3009	73,817	-0.01(-1.67%)
Nov 03, 2023	0.3200	0.3230	0.3000	0.3060	141,133	-0.00(-1.29%)
Nov 02, 2023	0.3200	0.3297	0.3065	0.3100	111,300	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.