Connexa Sports Technologies Inc. - Common Stock (NQ: YYAI )

3.670 -0.070 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 3.740 4.880 3.030 3.670 1,207,540 -0.07(-1.87%)
Oct 31, 2024 4.200 4.300 3.470 3.740 342,421 -0.51(-12.00%)
Oct 30, 2024 5.670 6.150 3.000 4.250 955,926 -1.42(-25.04%)
Oct 29, 2024 5.500 6.330 5.102 5.670 1,107,498 +0.06(+1.07%)
Oct 28, 2024 5.500 5.850 5.120 5.610 106,490 +0.25(+4.66%)
Oct 25, 2024 4.850 5.880 4.778 5.360 96,593 +0.51(+10.52%)
Oct 24, 2024 4.770 4.890 4.630 4.850 16,983 +0.06(+1.25%)
Oct 23, 2024 4.760 4.950 4.530 4.790 86,252 +0.03(+0.63%)
Oct 22, 2024 4.740 4.980 4.210 4.760 51,057 -0.10(-2.06%)
Oct 21, 2024 5.250 5.580 4.210 4.860 171,125 -0.39(-7.43%)
Oct 18, 2024 5.750 5.850 4.910 5.250 111,384 -0.32(-5.75%)
Oct 17, 2024 5.900 6.710 5.110 5.570 341,608 -0.42(-7.01%)
Oct 16, 2024 4.140 6.100 4.140 5.990 508,692 +1.88(+45.74%)
Oct 15, 2024 6.010 6.202 3.710 4.110 396,106 -1.88(-31.39%)
Oct 14, 2024 6.800 6.870 5.810 5.990 82,428 -0.74(-11.00%)
Oct 11, 2024 6.980 7.100 6.302 6.730 61,647 -0.25(-3.58%)
Oct 10, 2024 8.010 8.340 5.840 6.980 440,569 -0.98(-12.31%)
Oct 09, 2024 8.370 8.610 7.660 7.960 37,178 -0.42(-5.01%)
Oct 08, 2024 8.980 9.500 8.091 8.380 87,911 -0.42(-4.77%)
Oct 07, 2024 8.700 9.850 8.000 8.800 646,502 +1.38(+18.60%)
Oct 04, 2024 6.880 7.500 6.540 7.420 85,837 +0.86(+13.11%)
Oct 03, 2024 7.150 7.735 6.230 6.560 60,400 -0.59(-8.25%)
Oct 02, 2024 7.670 8.135 6.780 7.150 24,914 -0.44(-5.80%)
Oct 01, 2024 9.520 10.30 7.350 7.590 87,965 -1.70(-18.30%)
Sep 30, 2024 7.490 9.428 7.490 9.290 201,852 +1.54(+19.89%)
Sep 27, 2024 6.700 7.900 6.412 7.748 63,902 +0.80(+11.49%)
Sep 26, 2024 6.290 7.298 6.200 6.950 36,614 +0.83(+13.56%)
Sep 25, 2024 6.310 6.430 5.970 6.120 83,849 -0.08(-1.29%)
Sep 24, 2024 6.348 6.497 6.120 6.200 29,596 -0.15(-2.36%)
Sep 23, 2024 6.530 6.540 6.235 6.350 16,421 +0.05(+0.79%)
Sep 20, 2024 6.535 6.810 6.300 6.300 26,267 -0.25(-3.84%)
Sep 19, 2024 6.730 6.749 6.250 6.551 15,564 +0.06(+0.95%)
Sep 18, 2024 6.350 6.810 6.235 6.490 21,522 +0.05(+0.80%)
Sep 17, 2024 6.820 6.820 6.310 6.439 13,864 -0.17(-2.59%)
Sep 16, 2024 7.191 7.250 6.590 6.610 21,156 -0.21(-3.08%)
Sep 13, 2024 6.460 6.940 6.425 6.820 25,926 +0.25(+3.80%)
Sep 12, 2024 6.610 6.890 6.180 6.570 36,015 +0.00(+0.00%)
Sep 11, 2024 7.240 7.580 6.570 6.570 72,737 -0.55(-7.72%)
Sep 10, 2024 6.980 7.360 6.650 7.120 111,645 +0.39(+5.79%)
Sep 09, 2024 5.940 6.800 5.940 6.730 71,116 +0.63(+10.33%)
Sep 06, 2024 6.340 6.439 6.000 6.100 27,871 -0.19(-3.02%)
Sep 05, 2024 6.180 6.470 5.975 6.290 39,475 +0.31(+5.18%)
Sep 04, 2024 6.270 6.456 5.660 5.980 60,804 -0.14(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.