Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2024 | 2.570 | 2.650 | 2.500 | 2.510 | 64,934 | -0.06(-2.33%) |
Oct 28, 2024 | 2.660 | 2.680 | 2.560 | 2.570 | 90,805 | -0.09(-3.38%) |
Oct 25, 2024 | 2.560 | 2.690 | 2.545 | 2.660 | 125,853 | +0.12(+4.72%) |
Oct 24, 2024 | 2.570 | 2.589 | 2.460 | 2.540 | 94,645 | -0.03(-1.17%) |
Oct 23, 2024 | 2.700 | 2.714 | 2.430 | 2.570 | 100,010 | -0.17(-6.20%) |
Oct 22, 2024 | 2.780 | 2.852 | 2.681 | 2.740 | 82,874 | -0.09(-3.18%) |
Oct 21, 2024 | 2.750 | 2.830 | 2.720 | 2.830 | 39,881 | +0.04(+1.43%) |
Oct 18, 2024 | 2.700 | 2.830 | 2.695 | 2.790 | 72,689 | +0.09(+3.33%) |
Oct 17, 2024 | 2.840 | 2.840 | 2.650 | 2.700 | 89,517 | -0.09(-3.23%) |
Oct 16, 2024 | 2.760 | 2.820 | 2.745 | 2.790 | 41,645 | +0.04(+1.45%) |
Oct 15, 2024 | 2.820 | 2.820 | 2.670 | 2.750 | 53,873 | -0.07(-2.48%) |
Oct 14, 2024 | 2.690 | 2.856 | 2.670 | 2.820 | 65,496 | +0.13(+4.83%) |
Oct 11, 2024 | 2.660 | 2.690 | 2.611 | 2.690 | 44,757 | +0.08(+3.07%) |
Oct 10, 2024 | 2.620 | 2.675 | 2.560 | 2.610 | 62,797 | -0.08(-2.97%) |
Oct 09, 2024 | 2.770 | 2.850 | 2.620 | 2.690 | 60,235 | -0.04(-1.47%) |
Oct 08, 2024 | 2.650 | 2.780 | 2.640 | 2.730 | 79,189 | +0.08(+3.02%) |
Oct 07, 2024 | 2.700 | 2.770 | 2.610 | 2.650 | 97,169 | -0.12(-4.33%) |
Oct 04, 2024 | 2.720 | 2.829 | 2.560 | 2.770 | 115,484 | -0.02(-0.72%) |
Oct 03, 2024 | 2.850 | 2.890 | 2.720 | 2.790 | 96,922 | -0.09(-3.12%) |
Oct 02, 2024 | 2.850 | 2.940 | 2.830 | 2.880 | 78,650 | -0.02(-0.69%) |
Oct 01, 2024 | 3.050 | 3.140 | 2.800 | 2.900 | 131,972 | -0.18(-5.84%) |
Sep 30, 2024 | 2.890 | 3.195 | 2.870 | 3.080 | 123,233 | +0.17(+5.84%) |
Sep 27, 2024 | 2.890 | 2.980 | 2.820 | 2.910 | 88,282 | +0.03(+1.04%) |
Sep 26, 2024 | 2.850 | 2.910 | 2.810 | 2.880 | 55,491 | +0.03(+1.05%) |
Sep 25, 2024 | 2.930 | 2.945 | 2.810 | 2.850 | 50,006 | -0.06(-2.06%) |
Sep 24, 2024 | 2.840 | 2.950 | 2.770 | 2.910 | 172,121 | +0.12(+4.30%) |
Sep 23, 2024 | 2.970 | 3.040 | 2.730 | 2.790 | 150,616 | -0.17(-5.74%) |
Sep 20, 2024 | 3.140 | 3.180 | 2.930 | 2.960 | 106,835 | -0.22(-6.92%) |
Sep 19, 2024 | 3.220 | 3.280 | 3.085 | 3.180 | 120,734 | +0.08(+2.58%) |
Sep 18, 2024 | 3.140 | 3.200 | 2.930 | 3.100 | 138,446 | -0.04(-1.27%) |
Sep 17, 2024 | 3.250 | 3.304 | 3.080 | 3.140 | 131,807 | -0.06(-1.88%) |
Sep 16, 2024 | 3.500 | 3.550 | 3.040 | 3.200 | 137,000 | -0.30(-8.57%) |
Sep 13, 2024 | 3.030 | 3.530 | 3.000 | 3.500 | 222,498 | +0.39(+12.54%) |
Sep 12, 2024 | 2.950 | 3.210 | 2.910 | 3.110 | 188,941 | +0.15(+5.07%) |
Sep 11, 2024 | 3.180 | 3.180 | 2.830 | 2.960 | 342,628 | -0.30(-9.20%) |
Sep 10, 2024 | 3.850 | 4.100 | 3.150 | 3.260 | 1,734,945 | -0.32(-8.94%) |
Sep 09, 2024 | 3.210 | 3.580 | 3.150 | 3.580 | 183,316 | +0.48(+15.48%) |
Sep 06, 2024 | 3.440 | 3.530 | 3.090 | 3.100 | 152,364 | -0.37(-10.66%) |
Sep 05, 2024 | 3.390 | 3.617 | 3.380 | 3.470 | 130,783 | +0.08(+2.36%) |
Sep 04, 2024 | 3.650 | 3.740 | 3.330 | 3.390 | 194,591 | -0.35(-9.36%) |
Sep 03, 2024 | 3.840 | 3.940 | 3.700 | 3.740 | 104,031 | -0.21(-5.32%) |
Aug 30, 2024 | 4.000 | 4.090 | 3.870 | 3.950 | 70,900 | +0.02(+0.51%) |
Aug 29, 2024 | 3.780 | 4.000 | 3.750 | 3.930 | 91,913 | +0.11(+2.88%) |
Aug 28, 2024 | 4.050 | 4.100 | 3.670 | 3.820 | 158,679 | -0.28(-6.83%) |
Aug 27, 2024 | 4.090 | 4.340 | 3.940 | 4.100 | 212,740 | +0.07(+1.74%) |
Aug 26, 2024 | 4.180 | 4.220 | 3.950 | 4.030 | 174,499 | -0.15(-3.59%) |
Aug 23, 2024 | 4.360 | 4.600 | 4.100 | 4.180 | 250,257 | -0.15(-3.46%) |
Aug 22, 2024 | 4.770 | 4.820 | 4.260 | 4.330 | 341,210 | -0.44(-9.22%) |
Aug 21, 2024 | 4.170 | 5.000 | 4.170 | 4.770 | 853,348 | +0.73(+18.07%) |
Aug 20, 2024 | 5.090 | 5.090 | 3.820 | 4.040 | 647,484 | -1.15(-22.16%) |
Aug 19, 2024 | 5.130 | 5.360 | 5.070 | 5.190 | 180,422 | +0.03(+0.58%) |
Aug 16, 2024 | 5.940 | 5.940 | 5.110 | 5.160 | 339,722 | -0.68(-11.64%) |
Aug 15, 2024 | 6.280 | 6.740 | 5.680 | 5.840 | 298,549 | -0.16(-2.67%) |
Aug 14, 2024 | 6.190 | 6.190 | 5.060 | 6.000 | 405,593 | -0.25(-4.00%) |
Aug 13, 2024 | 7.050 | 7.230 | 6.220 | 6.250 | 283,628 | -0.76(-10.84%) |
Aug 12, 2024 | 7.970 | 8.030 | 7.010 | 7.010 | 370,005 | -0.96(-12.05%) |
Aug 09, 2024 | 8.230 | 8.490 | 7.910 | 7.970 | 171,623 | -0.58(-6.78%) |
Aug 08, 2024 | 8.080 | 8.590 | 7.830 | 8.550 | 285,926 | +0.41(+5.04%) |
Aug 07, 2024 | 8.900 | 9.170 | 7.811 | 8.140 | 296,447 | -0.83(-9.25%) |
Aug 06, 2024 | 9.310 | 9.750 | 8.820 | 8.970 | 283,111 | -0.15(-1.64%) |
Aug 05, 2024 | 8.210 | 9.174 | 8.010 | 9.120 | 240,786 | +0.09(+1.00%) |
Aug 02, 2024 | 9.800 | 9.988 | 8.760 | 9.030 | 299,377 | -0.87(-8.79%) |