Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.970 | 2.640 | 1.830 | 2.170 | 7,901,601 | -0.26(-10.70%) |
Jun 13, 2024 | 0.7900 | 3.070 | 0.7505 | 2.430 | 54,389,300 | +1.72(+239.86%) |
Jun 12, 2024 | 0.7152 | 0.7900 | 0.7000 | 0.7150 | 56,928 | -0.04(-4.67%) |
Jun 11, 2024 | 0.7150 | 0.8000 | 0.7000 | 0.7500 | 47,894 | -0.01(-1.32%) |
Jun 10, 2024 | 0.8230 | 0.8398 | 0.7351 | 0.7600 | 153,303 | -0.06(-7.50%) |
Jun 07, 2024 | 0.8800 | 0.9200 | 0.8102 | 0.8216 | 55,537 | -0.05(-6.17%) |
Jun 06, 2024 | 0.8500 | 0.9327 | 0.8288 | 0.8756 | 128,753 | +0.02(+2.17%) |
Jun 05, 2024 | 0.8390 | 0.8600 | 0.8300 | 0.8570 | 21,471 | +0.04(+4.49%) |
Jun 04, 2024 | 0.9400 | 0.9800 | 0.8166 | 0.8202 | 158,743 | -0.12(-12.74%) |
Jun 03, 2024 | 1.010 | 1.010 | 0.9365 | 0.9400 | 53,718 | -0.05(-5.29%) |
May 31, 2024 | 0.9700 | 1.010 | 0.9156 | 0.9925 | 50,766 | +0.05(+5.59%) |
May 30, 2024 | 0.9900 | 1.000 | 0.9050 | 0.9400 | 94,011 | -0.01(-1.06%) |
May 29, 2024 | 0.9900 | 1.100 | 0.9249 | 0.9501 | 51,997 | -0.04(-4.40%) |
May 28, 2024 | 0.9689 | 1.030 | 0.9300 | 0.9938 | 60,344 | +0.01(+1.41%) |
May 24, 2024 | 1.020 | 1.090 | 0.8600 | 0.9800 | 167,002 | -0.04(-3.92%) |
May 23, 2024 | 1.080 | 1.140 | 0.9300 | 1.020 | 276,167 | -0.06(-5.56%) |
May 22, 2024 | 1.250 | 1.265 | 1.040 | 1.080 | 189,422 | -0.20(-15.95%) |
May 21, 2024 | 1.250 | 1.350 | 1.213 | 1.285 | 77,027 | +0.03(+2.79%) |
May 20, 2024 | 1.330 | 1.500 | 1.200 | 1.250 | 162,544 | -0.04(-3.10%) |
May 17, 2024 | 1.340 | 1.359 | 1.280 | 1.290 | 73,998 | -0.01(-0.77%) |
May 16, 2024 | 1.410 | 1.449 | 1.260 | 1.300 | 125,729 | -0.10(-7.14%) |
May 15, 2024 | 1.540 | 1.640 | 1.250 | 1.400 | 233,223 | -0.05(-3.45%) |
May 14, 2024 | 1.630 | 1.661 | 1.380 | 1.450 | 201,562 | -0.15(-9.38%) |
May 13, 2024 | 1.650 | 1.750 | 1.590 | 1.600 | 80,945 | -0.05(-3.03%) |
May 10, 2024 | 1.660 | 1.970 | 1.620 | 1.650 | 113,241 | -0.05(-2.94%) |
May 09, 2024 | 1.750 | 1.830 | 1.620 | 1.700 | 227,570 | -0.10(-5.56%) |
May 08, 2024 | 1.840 | 1.940 | 1.764 | 1.800 | 242,657 | -0.01(-0.61%) |
May 07, 2024 | 1.890 | 2.240 | 1.811 | 1.811 | 461,900 | -0.04(-2.11%) |
May 06, 2024 | 1.920 | 2.080 | 1.740 | 1.850 | 330,893 | -0.06(-3.14%) |
May 03, 2024 | 2.510 | 2.870 | 1.859 | 1.910 | 1,231,245 | -0.63(-24.65%) |
May 02, 2024 | 2.420 | 2.690 | 2.380 | 2.535 | 130,720 | +0.04(+1.81%) |
May 01, 2024 | 2.510 | 2.570 | 2.240 | 2.490 | 97,098 | -0.06(-2.35%) |
Apr 30, 2024 | 2.570 | 2.890 | 2.480 | 2.550 | 224,595 | -0.22(-7.94%) |
Apr 29, 2024 | 2.820 | 4.460 | 2.740 | 2.770 | 1,565,338 | -0.09(-3.15%) |
Apr 26, 2024 | 2.950 | 3.210 | 2.700 | 2.860 | 28,872 | -0.10(-3.38%) |
Apr 25, 2024 | 3.490 | 3.490 | 2.960 | 2.960 | 60,640 | -0.95(-24.30%) |
Apr 24, 2024 | 5.000 | 5.008 | 3.803 | 3.910 | 65,091 | -0.60(-13.32%) |
Apr 23, 2024 | 3.800 | 6.410 | 3.720 | 4.511 | 376,498 | +4.29(+1931.80%) |
Apr 22, 2024 | 0.1400 | 0.3375 | 0.1400 | 0.2220 | 16,647,757 | +0.07(+50.20%) |
Apr 19, 2024 | 0.1598 | 0.1636 | 0.1450 | 0.1478 | 255,888 | -0.00(-0.14%) |
Apr 18, 2024 | 0.1700 | 0.1700 | 0.1412 | 0.1480 | 230,143 | -0.02(-10.36%) |
Apr 17, 2024 | 0.2520 | 0.2520 | 0.1301 | 0.1651 | 590,221 | -0.08(-33.45%) |
Apr 16, 2024 | 0.2623 | 0.2623 | 0.2401 | 0.2481 | 52,613 | -0.01(-4.94%) |
Apr 15, 2024 | 0.2580 | 0.2707 | 0.2497 | 0.2610 | 9,345 | +0.00(+0.23%) |
Apr 12, 2024 | 0.2710 | 0.2710 | 0.2400 | 0.2604 | 57,629 | +0.00(+0.00%) |
Apr 11, 2024 | 0.2522 | 0.2646 | 0.2522 | 0.2604 | 11,397 | +0.01(+3.25%) |
Apr 10, 2024 | 0.2797 | 0.2797 | 0.2497 | 0.2522 | 32,594 | -0.01(-3.96%) |
Apr 09, 2024 | 0.2633 | 0.2749 | 0.2520 | 0.2626 | 92,163 | +0.01(+5.59%) |
Apr 08, 2024 | 0.2754 | 0.2754 | 0.2462 | 0.2487 | 33,767 | +0.00(+1.51%) |
Apr 05, 2024 | 0.2520 | 0.2595 | 0.2441 | 0.2450 | 42,498 | -0.01(-2.08%) |
Apr 04, 2024 | 0.2584 | 0.2584 | 0.2451 | 0.2502 | 8,851 | -0.00(-1.46%) |
Apr 03, 2024 | 0.2538 | 0.2540 | 0.2438 | 0.2539 | 19,662 | +0.00(+1.68%) |
Apr 02, 2024 | 0.2450 | 0.2527 | 0.2400 | 0.2497 | 39,888 | -0.00(-1.07%) |