Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	2.330	2.640	2.330	2.490	1,668,691	+0.30(+13.70%)
May 15, 2025	2.230	2.240	2.130	2.190	940,304	-0.02(-0.90%)
May 14, 2025	2.260	2.300	2.210	2.210	351,470	-0.04(-1.78%)
May 13, 2025	2.160	2.330	2.160	2.250	392,049	+0.12(+5.63%)
May 12, 2025	2.140	2.179	2.100	2.130	208,351	+0.05(+2.40%)
May 09, 2025	2.160	2.180	2.010	2.080	253,443	-0.06(-2.80%)
May 08, 2025	2.100	2.250	2.100	2.140	398,392	+0.05(+2.39%)
May 07, 2025	2.050	2.100	2.050	2.090	98,416	+0.04(+1.95%)
May 06, 2025	2.070	2.099	2.000	2.050	247,269	+0.01(+0.49%)
May 05, 2025	2.180	2.260	2.030	2.040	217,455	-0.15(-6.85%)
May 02, 2025	2.160	2.280	2.150	2.190	320,480	-0.01(-0.45%)
May 01, 2025	2.110	2.200	2.050	2.200	173,863	+0.09(+4.27%)
Apr 30, 2025	2.130	2.140	2.000	2.110	337,790	+0.01(+0.48%)
Apr 29, 2025	2.210	2.280	2.079	2.100	465,780	-0.10(-4.55%)
Apr 28, 2025	2.320	2.370	2.200	2.200	497,197	-0.17(-7.17%)
Apr 25, 2025	2.570	2.590	2.340	2.370	1,221,574	-0.23(-8.85%)
Apr 24, 2025	2.730	3.030	2.400	2.600	48,315,936	+0.41(+18.72%)
Apr 23, 2025	2.250	2.270	2.142	2.190	393,980	-0.01(-0.45%)
Apr 22, 2025	2.160	2.509	2.040	2.200	711,528	+0.15(+7.32%)
Apr 21, 2025	2.240	2.240	2.030	2.050	126,808	-0.15(-6.82%)
Apr 17, 2025	2.160	2.260	2.090	2.200	107,111	+0.03(+1.38%)
Apr 16, 2025	2.140	2.280	2.110	2.170	105,462	-0.03(-1.36%)
Apr 15, 2025	2.450	2.450	2.160	2.200	118,576	-0.05(-2.22%)
Apr 14, 2025	2.400	2.580	2.130	2.250	205,031	-0.11(-4.66%)
Apr 11, 2025	2.160	2.400	2.140	2.360	142,513	+0.17(+7.76%)
Apr 10, 2025	2.250	2.269	2.060	2.190	114,694	-0.03(-1.35%)
Apr 09, 2025	2.080	2.500	1.923	2.220	231,704	+0.22(+11.00%)
Apr 08, 2025	2.240	2.300	1.920	2.000	159,079	-0.04(-1.96%)
Apr 07, 2025	2.050	2.080	1.820	2.040	184,773	-0.05(-2.39%)
Apr 04, 2025	2.290	2.290	2.040	2.090	165,798	-0.16(-7.11%)
Apr 03, 2025	2.500	2.520	2.250	2.250	256,113	-0.37(-14.12%)
Apr 02, 2025	2.560	2.750	2.510	2.620	200,282	-0.07(-2.60%)
Apr 01, 2025	2.570	2.705	2.510	2.690	136,174	+0.11(+4.26%)
Mar 31, 2025	2.600	2.650	2.500	2.580	183,038	-0.22(-7.86%)
Mar 28, 2025	2.900	2.960	2.673	2.800	179,136	-0.10(-3.45%)
Mar 27, 2025	2.850	3.060	2.820	2.900	273,257	+0.07(+2.47%)
Mar 26, 2025	3.070	3.120	2.800	2.830	228,694	-0.29(-9.29%)
Mar 25, 2025	3.110	3.200	2.970	3.120	175,832	+0.13(+4.35%)
Mar 24, 2025	3.010	3.050	2.930	2.990	144,910	+0.06(+2.05%)
Mar 21, 2025	3.010	3.065	2.870	2.930	170,655	-0.15(-4.87%)
Mar 20, 2025	3.040	3.165	3.000	3.080	147,547	+0.00(+0.00%)
Mar 19, 2025	3.200	3.300	2.940	3.080	274,157	-0.22(-6.67%)
Mar 18, 2025	3.760	3.940	3.180	3.300	386,047	-0.15(-4.35%)
Mar 17, 2025	3.570	3.800	3.417	3.450	377,636	-0.04(-1.15%)
Mar 14, 2025	3.910	4.147	3.400	3.490	696,066	-0.53(-13.18%)
Mar 13, 2025	4.630	4.660	3.820	4.020	1,661,955	-0.55(-12.04%)
Mar 12, 2025	2.870	4.740	2.860	4.570	6,859,748	+1.76(+62.63%)
Mar 11, 2025	2.970	2.970	2.720	2.810	99,102	+0.14(+5.24%)
Mar 10, 2025	2.860	2.910	2.560	2.670	107,675	-0.27(-9.18%)
Mar 07, 2025	2.980	3.048	2.780	2.940	137,016	-0.09(-2.97%)
Mar 06, 2025	3.040	3.422	2.870	3.030	343,274	+0.02(+0.66%)
Mar 05, 2025	3.160	3.170	2.920	3.010	146,246	+0.17(+5.99%)
Mar 04, 2025	2.660	3.020	2.446	2.840	264,468	+0.14(+5.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.