Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	42.94	43.26	42.05	42.71	95,673	+0.07(+0.16%)
Dec 11, 2025	41.62	43.12	41.41	42.64	95,212	+1.86(+4.56%)
Dec 10, 2025	39.61	41.32	39.61	40.78	107,452	+1.21(+3.06%)
Dec 09, 2025	39.30	39.95	39.11	39.57	53,675	+0.30(+0.76%)
Dec 08, 2025	40.77	40.77	39.20	39.27	80,548	-1.18(-2.92%)
Dec 05, 2025	40.78	40.91	40.09	40.45	111,734	-0.27(-0.66%)
Dec 04, 2025	40.21	41.33	39.53	40.72	115,211	+0.53(+1.32%)
Dec 03, 2025	38.56	40.51	38.27	40.19	150,856	+1.84(+4.80%)
Dec 02, 2025	39.06	39.06	37.89	38.35	100,724	-0.74(-1.89%)
Dec 01, 2025	38.03	39.60	38.03	39.09	136,107	+0.20(+0.51%)
Nov 28, 2025	38.19	38.89	38.19	38.89	33,285	+0.47(+1.22%)
Nov 26, 2025	38.23	38.63	38.15	38.42	77,635	-0.03(-0.08%)
Nov 25, 2025	36.79	38.76	36.10	38.45	145,373	+2.05(+5.63%)
Nov 24, 2025	36.46	36.81	35.98	36.40	111,536	+0.13(+0.36%)
Nov 21, 2025	34.71	36.74	34.69	36.27	135,267	+1.57(+4.52%)
Nov 20, 2025	35.46	35.86	34.51	34.70	230,167	-0.11(-0.32%)
Nov 19, 2025	33.84	34.98	33.59	34.81	84,201	+0.92(+2.71%)
Nov 18, 2025	33.54	33.96	32.83	33.89	163,064	+0.24(+0.71%)
Nov 17, 2025	33.76	34.79	33.59	33.65	302,809	-0.33(-0.97%)
Nov 14, 2025	33.48	34.95	33.48	33.98	140,126	+0.07(+0.21%)
Nov 13, 2025	34.61	35.02	33.83	33.91	101,336	-0.71(-2.05%)
Nov 12, 2025	33.80	34.95	33.80	34.62	150,432	+0.78(+2.30%)
Nov 11, 2025	34.31	34.73	33.53	33.84	180,818	-0.42(-1.23%)
Nov 10, 2025	34.70	34.76	32.98	34.26	185,907	-0.09(-0.26%)
Nov 07, 2025	34.28	35.03	34.14	34.35	174,971	-0.06(-0.17%)
Nov 06, 2025	35.00	35.15	34.33	34.41	196,627	-0.48(-1.38%)
Nov 05, 2025	34.98	35.93	34.64	34.89	274,847	+0.14(+0.40%)
Nov 04, 2025	34.57	35.61	34.49	34.75	204,246	-0.48(-1.36%)
Nov 03, 2025	36.90	36.90	34.95	35.23	392,177	-1.77(-4.78%)
Oct 31, 2025	34.23	38.10	33.50	37.00	245,614	+1.58(+4.46%)
Oct 30, 2025	35.81	36.59	34.71	35.42	281,264	-1.42(-3.85%)
Oct 29, 2025	34.21	38.46	33.00	36.84	1,016,746	+6.99(+23.42%)
Oct 28, 2025	29.00	30.10	29.00	29.85	72,158	+0.77(+2.65%)
Oct 27, 2025	29.47	29.80	29.01	29.08	48,057	-0.27(-0.92%)
Oct 24, 2025	29.53	29.81	29.31	29.35	49,446	-0.02(-0.07%)
Oct 23, 2025	28.72	29.59	28.61	29.37	62,514	+0.93(+3.27%)
Oct 22, 2025	28.83	29.44	28.02	28.44	76,022	-0.51(-1.76%)
Oct 21, 2025	28.31	29.02	27.96	28.95	62,188	+0.59(+2.08%)
Oct 20, 2025	27.95	28.66	27.78	28.36	83,703	+0.84(+3.05%)
Oct 17, 2025	27.34	27.96	27.34	27.52	87,806	-0.02(-0.07%)
Oct 16, 2025	27.78	28.39	27.16	27.54	91,929	-0.10(-0.36%)
Oct 15, 2025	28.79	29.14	27.58	27.64	60,694	-0.99(-3.46%)
Oct 14, 2025	27.70	28.77	27.65	28.63	103,447	+0.71(+2.54%)
Oct 13, 2025	27.81	28.84	27.67	27.92	92,253	+0.72(+2.65%)
Oct 10, 2025	29.10	29.23	27.11	27.20	83,654	-1.80(-6.21%)
Oct 09, 2025	29.94	30.29	28.90	29.00	56,178	-0.80(-2.68%)
Oct 08, 2025	30.09	30.23	29.60	29.80	68,069	+0.06(+0.20%)
Oct 07, 2025	29.64	30.23	29.45	29.74	81,369	+0.21(+0.71%)
Oct 06, 2025	30.77	31.00	29.51	29.53	55,775	-1.24(-4.03%)
Oct 03, 2025	30.36	31.07	30.36	30.77	44,145	+0.47(+1.55%)
Oct 02, 2025	30.52	30.73	30.01	30.30	45,003	-0.32(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.