Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.4900 | 0.5200 | 0.4811 | 0.5200 | 12,611 | +0.01(+2.28%) |
Aug 22, 2024 | 0.4980 | 0.5085 | 0.4770 | 0.5084 | 40,464 | +0.01(+1.62%) |
Aug 21, 2024 | 0.4917 | 0.5020 | 0.4711 | 0.5003 | 13,502 | +0.00(+0.18%) |
Aug 20, 2024 | 0.4800 | 0.5199 | 0.4800 | 0.4994 | 7,137 | +0.02(+3.61%) |
Aug 19, 2024 | 0.5000 | 0.5099 | 0.4720 | 0.4820 | 4,723 | -0.03(-5.47%) |
Aug 16, 2024 | 0.4860 | 0.5099 | 0.4628 | 0.5099 | 13,094 | +0.02(+3.41%) |
Aug 15, 2024 | 0.5389 | 0.5500 | 0.4860 | 0.4931 | 125,895 | -0.02(-3.94%) |
Aug 14, 2024 | 0.4898 | 0.5295 | 0.4751 | 0.5133 | 16,307 | +0.02(+3.70%) |
Aug 13, 2024 | 0.4849 | 0.5900 | 0.4605 | 0.4950 | 571,682 | +0.02(+5.30%) |
Aug 12, 2024 | 0.4797 | 0.4797 | 0.4700 | 0.4701 | 11,959 | +0.00(+0.06%) |
Aug 09, 2024 | 0.4930 | 0.4930 | 0.4609 | 0.4698 | 21,753 | -0.02(-3.11%) |
Aug 08, 2024 | 0.4999 | 0.5001 | 0.4800 | 0.4849 | 15,896 | -0.03(-4.92%) |
Aug 07, 2024 | 0.5095 | 0.5480 | 0.4900 | 0.5100 | 10,746 | +0.02(+5.05%) |
Aug 06, 2024 | 0.4836 | 0.5050 | 0.4650 | 0.4855 | 23,416 | +0.02(+4.41%) |
Aug 05, 2024 | 0.4232 | 0.4798 | 0.4232 | 0.4650 | 33,081 | +0.00(+0.54%) |
Aug 02, 2024 | 0.5260 | 0.5459 | 0.4500 | 0.4625 | 62,172 | -0.06(-12.07%) |
Aug 01, 2024 | 0.5480 | 0.5570 | 0.4760 | 0.5260 | 45,837 | -0.03(-6.05%) |
Jul 31, 2024 | 0.5400 | 0.5699 | 0.5400 | 0.5599 | 14,884 | +0.02(+3.70%) |
Jul 30, 2024 | 0.5300 | 0.5735 | 0.4925 | 0.5399 | 52,456 | -0.01(-1.84%) |
Jul 29, 2024 | 0.5999 | 0.5999 | 0.5315 | 0.5500 | 9,205 | -0.04(-6.75%) |
Jul 26, 2024 | 0.5922 | 0.6350 | 0.5832 | 0.5898 | 18,923 | -0.02(-3.31%) |
Jul 25, 2024 | 0.5600 | 0.6100 | 0.5600 | 0.6100 | 12,059 | +0.05(+8.85%) |
Jul 24, 2024 | 0.5822 | 0.6400 | 0.5417 | 0.5604 | 22,264 | -0.08(-12.44%) |
Jul 23, 2024 | 0.6300 | 0.6500 | 0.5800 | 0.6400 | 76,583 | +0.04(+5.79%) |
Jul 22, 2024 | 0.6200 | 0.6470 | 0.5901 | 0.6050 | 19,765 | -0.02(-2.44%) |
Jul 19, 2024 | 0.5720 | 0.6442 | 0.5500 | 0.6201 | 88,265 | +0.05(+7.84%) |
Jul 18, 2024 | 0.5500 | 0.5990 | 0.5105 | 0.5750 | 18,700 | +0.02(+4.55%) |
Jul 17, 2024 | 0.4800 | 0.5500 | 0.4800 | 0.5500 | 56,667 | +0.06(+11.68%) |
Jul 16, 2024 | 0.4899 | 0.5417 | 0.4721 | 0.4925 | 32,338 | +0.00(+0.51%) |
Jul 15, 2024 | 0.5023 | 0.5414 | 0.4471 | 0.4900 | 39,032 | -0.01(-2.47%) |
Jul 12, 2024 | 0.4930 | 0.5417 | 0.4860 | 0.5024 | 36,344 | -0.02(-4.50%) |
Jul 11, 2024 | 0.5299 | 0.5299 | 0.4994 | 0.5261 | 30,969 | -0.00(-0.72%) |
Jul 10, 2024 | 0.4965 | 0.5300 | 0.4752 | 0.5299 | 10,342 | +0.02(+3.50%) |
Jul 09, 2024 | 0.4900 | 0.5121 | 0.4611 | 0.5120 | 79,523 | +0.00(+0.29%) |
Jul 08, 2024 | 0.5049 | 0.5419 | 0.4815 | 0.5105 | 41,527 | +0.01(+1.09%) |
Jul 05, 2024 | 0.4540 | 0.5480 | 0.4200 | 0.5050 | 103,976 | +0.03(+5.80%) |
Jul 03, 2024 | 0.4800 | 0.4877 | 0.4400 | 0.4773 | 39,245 | -0.04(-8.49%) |
Jul 02, 2024 | 0.5237 | 0.5400 | 0.5030 | 0.5216 | 48,007 | -0.02(-3.41%) |
Jul 01, 2024 | 0.5469 | 0.5477 | 0.5030 | 0.5400 | 11,828 | -0.01(-1.28%) |
Jun 28, 2024 | 0.5303 | 0.5480 | 0.5051 | 0.5470 | 6,862 | +0.02(+3.60%) |
Jun 27, 2024 | 0.5023 | 0.5280 | 0.4861 | 0.5280 | 20,230 | +0.00(+0.00%) |
Jun 26, 2024 | 0.5140 | 0.5300 | 0.4951 | 0.5280 | 11,607 | +0.01(+2.72%) |
Jun 25, 2024 | 0.5330 | 0.5330 | 0.4800 | 0.5140 | 15,740 | +0.02(+4.13%) |
Jun 24, 2024 | 0.5350 | 0.5400 | 0.4500 | 0.4936 | 31,303 | -0.04(-6.85%) |
Jun 21, 2024 | 0.5100 | 0.5480 | 0.4800 | 0.5299 | 35,397 | +0.01(+1.90%) |
Jun 20, 2024 | 0.5230 | 0.5480 | 0.5000 | 0.5200 | 45,508 | -0.03(-5.23%) |
Jun 18, 2024 | 0.5488 | 0.5670 | 0.5304 | 0.5487 | 13,131 | +0.02(+3.39%) |
Jun 17, 2024 | 0.5700 | 0.5791 | 0.5300 | 0.5307 | 27,008 | -0.03(-5.23%) |
Jun 14, 2024 | 0.5590 | 0.5850 | 0.5372 | 0.5600 | 12,965 | +0.00(+0.18%) |
Jun 13, 2024 | 0.5100 | 0.5781 | 0.5000 | 0.5590 | 13,659 | +0.04(+7.50%) |
Jun 12, 2024 | 0.5100 | 0.5200 | 0.5001 | 0.5200 | 21,510 | +0.03(+6.34%) |
Jun 11, 2024 | 0.5000 | 0.5146 | 0.4800 | 0.4890 | 18,673 | -0.01(-2.18%) |
Jun 10, 2024 | 0.4990 | 0.5000 | 0.4801 | 0.4999 | 12,730 | +0.01(+1.40%) |
Jun 07, 2024 | 0.4900 | 0.4999 | 0.4800 | 0.4930 | 43,137 | -0.00(-0.40%) |
Jun 06, 2024 | 0.4900 | 0.5057 | 0.4800 | 0.4950 | 41,219 | -0.00(-0.70%) |
Jun 05, 2024 | 0.5200 | 0.5200 | 0.4902 | 0.4985 | 59,010 | -0.02(-3.95%) |
Jun 04, 2024 | 0.5900 | 0.5900 | 0.4100 | 0.5190 | 119,033 | -0.05(-9.58%) |