Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.4200	0.4410	0.3750	0.4386	573,338	+0.02(+5.18%)
Jan 30, 2026	0.4552	0.4590	0.4115	0.4170	536,735	-0.05(-11.65%)
Jan 29, 2026	0.5000	0.4999	0.4600	0.4720	3,793,177	-0.03(-5.03%)
Jan 28, 2026	0.5100	0.5240	0.4901	0.4970	250,767	-0.03(-5.33%)
Jan 27, 2026	0.5200	0.5251	0.4900	0.5250	314,306	+0.01(+1.65%)
Jan 26, 2026	0.5500	0.5500	0.5050	0.5165	293,467	-0.04(-7.77%)
Jan 23, 2026	0.5700	0.5890	0.5357	0.5600	365,185	+0.01(+1.03%)
Jan 22, 2026	0.5890	0.5890	0.5225	0.5543	609,425	+0.04(+8.45%)
Jan 21, 2026	0.5007	0.5386	0.4800	0.5111	288,868	+0.03(+6.48%)
Jan 20, 2026	0.5400	0.5400	0.4512	0.4800	1,298,490	-0.07(-13.40%)
Jan 16, 2026	0.5600	0.6837	0.5402	0.5543	2,292,834	-0.01(-1.96%)
Jan 15, 2026	0.4900	0.5900	0.4800	0.5654	1,205,945	+0.08(+15.62%)
Jan 14, 2026	0.4610	0.5000	0.4610	0.4890	334,980	-0.00(-0.41%)
Jan 13, 2026	0.5184	0.5200	0.4730	0.4910	567,512	-0.03(-4.96%)
Jan 12, 2026	0.5400	0.5431	0.5122	0.5166	275,150	-0.03(-6.04%)
Jan 09, 2026	0.5310	0.5522	0.5000	0.5498	412,346	+0.04(+7.36%)
Jan 08, 2026	0.5081	0.5350	0.4960	0.5121	596,188	+0.01(+2.01%)
Jan 07, 2026	0.5400	0.5400	0.4802	0.5020	581,087	-0.01(-1.59%)
Jan 06, 2026	0.5500	0.5600	0.5000	0.5101	699,086	-0.05(-8.32%)
Jan 05, 2026	0.5100	0.5700	0.5107	0.5564	639,655	+0.04(+8.25%)
Jan 02, 2026	0.4700	0.5487	0.4687	0.5140	996,836	+0.04(+9.13%)
Dec 31, 2025	0.5051	0.5448	0.4550	0.4710	656,512	-0.03(-6.62%)
Dec 30, 2025	0.4766	0.5300	0.4705	0.5044	391,632	+0.02(+4.65%)
Dec 29, 2025	0.5080	0.5100	0.4600	0.4820	320,406	-0.04(-6.82%)
Dec 26, 2025	0.5189	0.6000	0.5111	0.5173	1,513,748	+0.01(+2.44%)
Dec 24, 2025	0.4452	0.5300	0.4400	0.5050	1,966,963	+0.08(+17.44%)
Dec 23, 2025	0.4501	0.4508	0.4207	0.4300	243,995	-0.02(-4.42%)
Dec 22, 2025	0.4500	0.4700	0.4070	0.4499	893,154	-0.00(-0.75%)
Dec 19, 2025	0.4580	0.4840	0.4402	0.4533	367,749	+0.01(+2.33%)
Dec 18, 2025	0.4200	0.5105	0.4200	0.4430	889,237	+0.01(+2.83%)
Dec 17, 2025	0.4560	0.4781	0.4251	0.4308	583,617	-0.03(-5.53%)
Dec 16, 2025	0.5079	0.5313	0.4560	0.4560	682,426	-0.04(-8.36%)
Dec 15, 2025	0.5100	0.5425	0.4953	0.4976	880,882	-0.01(-1.07%)
Dec 12, 2025	0.6042	0.6100	0.5009	0.5030	1,307,492	-0.10(-16.82%)
Dec 11, 2025	0.5210	0.6900	0.5000	0.6047	3,275,687	+0.10(+20.94%)
Dec 10, 2025	0.5500	0.5500	0.4772	0.5000	1,365,559	-0.04(-7.36%)
Dec 09, 2025	0.5095	0.5899	0.4868	0.5397	958,389	+0.01(+1.89%)
Dec 08, 2025	0.5800	0.5899	0.4534	0.5297	2,336,194	+0.00(+0.27%)
Dec 05, 2025	0.4100	0.5399	0.4000	0.5283	2,868,587	+0.12(+28.29%)
Dec 04, 2025	0.4301	0.4400	0.3972	0.4118	533,246	-0.03(-7.04%)
Dec 03, 2025	0.3825	0.4640	0.3720	0.4430	3,053,313	+0.07(+19.09%)
Dec 02, 2025	0.3718	0.3809	0.3625	0.3720	384,800	-0.00(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.