Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 6.770 | 6.870 | 6.770 | 6.850 | 221,571 | +0.06(+0.88%) |
Oct 17, 2024 | 6.800 | 6.810 | 6.750 | 6.790 | 232,524 | -0.07(-1.02%) |
Oct 16, 2024 | 6.870 | 6.900 | 6.821 | 6.860 | 158,484 | +0.03(+0.44%) |
Oct 15, 2024 | 6.760 | 6.840 | 6.760 | 6.830 | 397,202 | +0.02(+0.29%) |
Oct 14, 2024 | 6.640 | 6.810 | 6.611 | 6.810 | 343,383 | +0.14(+2.10%) |
Oct 11, 2024 | 6.680 | 6.700 | 6.620 | 6.670 | 194,526 | +0.03(+0.45%) |
Oct 10, 2024 | 6.680 | 6.680 | 6.600 | 6.640 | 178,828 | -0.01(-0.15%) |
Oct 09, 2024 | 6.660 | 6.740 | 6.640 | 6.650 | 281,961 | -0.01(-0.15%) |
Oct 08, 2024 | 6.720 | 6.760 | 6.635 | 6.660 | 414,364 | -0.08(-1.19%) |
Oct 07, 2024 | 6.760 | 6.810 | 6.720 | 6.740 | 447,268 | -0.09(-1.32%) |
Oct 04, 2024 | 6.920 | 6.930 | 6.760 | 6.830 | 363,337 | -0.04(-0.58%) |
Oct 03, 2024 | 6.810 | 6.940 | 6.810 | 6.870 | 297,211 | +0.03(+0.44%) |
Oct 02, 2024 | 6.890 | 6.920 | 6.815 | 6.840 | 225,975 | -0.06(-0.87%) |
Oct 01, 2024 | 7.030 | 7.050 | 6.880 | 6.900 | 248,630 | -0.16(-2.27%) |
Sep 30, 2024 | 7.150 | 7.270 | 7.030 | 7.060 | 403,099 | -0.07(-0.98%) |
Sep 27, 2024 | 6.950 | 7.160 | 6.920 | 7.130 | 304,043 | +0.23(+3.33%) |
Sep 26, 2024 | 6.860 | 6.960 | 6.850 | 6.900 | 227,689 | +0.04(+0.58%) |
Sep 25, 2024 | 6.950 | 7.000 | 6.780 | 6.860 | 496,207 | -0.13(-1.86%) |
Sep 24, 2024 | 6.950 | 7.020 | 6.920 | 6.990 | 358,649 | +0.04(+0.58%) |
Sep 23, 2024 | 6.920 | 7.010 | 6.890 | 6.950 | 484,499 | +0.01(+0.14%) |
Sep 20, 2024 | 7.240 | 7.260 | 6.880 | 6.940 | 1,518,679 | -0.31(-4.28%) |
Sep 19, 2024 | 7.310 | 7.370 | 7.190 | 7.250 | 433,154 | +0.02(+0.28%) |
Sep 18, 2024 | 7.120 | 7.300 | 7.120 | 7.230 | 340,588 | +0.08(+1.12%) |
Sep 17, 2024 | 7.110 | 7.165 | 7.060 | 7.150 | 588,482 | +0.05(+0.70%) |
Sep 16, 2024 | 7.250 | 7.280 | 7.030 | 7.100 | 728,598 | -0.16(-2.20%) |
Sep 13, 2024 | 7.308 | 7.318 | 7.135 | 7.260 | 672,048 | +0.00(+0.00%) |
Sep 12, 2024 | 7.183 | 7.289 | 7.174 | 7.260 | 339,098 | +0.08(+1.07%) |
Sep 11, 2024 | 7.154 | 7.183 | 7.078 | 7.183 | 235,856 | +0.00(+0.00%) |
Sep 10, 2024 | 7.250 | 7.250 | 7.116 | 7.183 | 219,495 | -0.08(-1.06%) |
Sep 09, 2024 | 7.202 | 7.332 | 7.193 | 7.260 | 356,517 | +0.07(+0.93%) |
Sep 06, 2024 | 7.231 | 7.288 | 7.126 | 7.193 | 222,290 | +0.00(+0.00%) |
Sep 05, 2024 | 7.212 | 7.250 | 7.164 | 7.193 | 199,704 | +0.01(+0.13%) |
Sep 04, 2024 | 7.202 | 7.245 | 7.145 | 7.183 | 278,424 | -0.04(-0.53%) |
Sep 03, 2024 | 7.164 | 7.270 | 7.164 | 7.222 | 279,487 | -0.01(-0.13%) |
Aug 30, 2024 | 7.154 | 7.231 | 7.135 | 7.231 | 286,711 | +0.07(+0.94%) |
Aug 29, 2024 | 7.145 | 7.231 | 7.135 | 7.164 | 160,658 | +0.03(+0.40%) |
Aug 28, 2024 | 7.193 | 7.231 | 7.116 | 7.135 | 173,394 | -0.05(-0.67%) |
Aug 27, 2024 | 7.222 | 7.254 | 7.154 | 7.183 | 158,787 | -0.03(-0.40%) |
Aug 26, 2024 | 7.183 | 7.279 | 7.164 | 7.212 | 273,689 | +0.02(+0.27%) |
Aug 23, 2024 | 7.154 | 7.289 | 7.116 | 7.193 | 357,584 | +0.03(+0.40%) |
Aug 22, 2024 | 7.298 | 7.318 | 7.164 | 7.164 | 286,452 | -0.15(-2.10%) |
Aug 21, 2024 | 7.250 | 7.332 | 7.183 | 7.318 | 375,956 | +0.07(+0.93%) |
Aug 20, 2024 | 7.298 | 7.318 | 7.202 | 7.250 | 307,290 | -0.08(-1.05%) |
Aug 19, 2024 | 7.250 | 7.337 | 7.222 | 7.327 | 348,527 | +0.08(+1.06%) |
Aug 16, 2024 | 7.039 | 7.270 | 7.039 | 7.250 | 387,684 | +0.15(+2.17%) |
Aug 15, 2024 | 7.001 | 7.150 | 6.962 | 7.097 | 435,083 | +0.12(+1.65%) |
Aug 14, 2024 | 6.866 | 7.039 | 6.866 | 6.982 | 414,170 | +0.18(+2.68%) |
Aug 13, 2024 | 6.722 | 6.861 | 6.722 | 6.799 | 566,474 | +0.06(+0.85%) |
Aug 12, 2024 | 6.866 | 6.881 | 6.617 | 6.741 | 866,924 | -0.18(-2.64%) |
Aug 09, 2024 | 7.078 | 7.082 | 6.818 | 6.924 | 1,258,573 | -0.25(-3.48%) |
Aug 08, 2024 | 7.452 | 7.452 | 6.933 | 7.174 | 2,781,066 | -0.56(-7.21%) |
Aug 07, 2024 | 7.923 | 7.971 | 7.663 | 7.731 | 417,263 | -0.10(-1.23%) |
Aug 06, 2024 | 7.779 | 7.932 | 7.760 | 7.827 | 415,935 | +0.12(+1.49%) |
Aug 05, 2024 | 7.779 | 7.836 | 7.519 | 7.711 | 914,851 | -0.27(-3.37%) |
Aug 02, 2024 | 8.115 | 8.134 | 7.961 | 7.980 | 279,575 | -0.21(-2.58%) |