Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	38.63	38.98	38.19	38.69	2,345,977	+0.06(+0.16%)
Nov 20, 2024	38.89	39.55	37.96	38.63	2,440,524	+0.13(+0.34%)
Nov 19, 2024	39.34	39.62	38.11	38.50	2,509,448	-1.59(-3.97%)
Nov 18, 2024	37.56	40.19	37.55	40.09	3,315,878	+2.40(+6.37%)
Nov 15, 2024	40.27	41.12	37.41	37.69	5,899,595	-3.51(-8.52%)
Nov 14, 2024	43.49	45.45	41.09	41.20	8,455,960	+0.26(+0.64%)
Nov 13, 2024	40.29	41.46	40.07	40.94	3,288,499	+1.03(+2.58%)
Nov 12, 2024	40.00	40.55	39.54	39.91	2,169,466	-0.63(-1.55%)
Nov 11, 2024	38.01	40.60	38.01	40.54	2,884,011	+2.64(+6.97%)
Nov 08, 2024	38.57	38.73	37.31	37.90	2,834,526	-1.08(-2.77%)
Nov 07, 2024	39.00	39.27	38.53	38.98	1,663,249	+0.14(+0.36%)
Nov 06, 2024	38.78	39.33	37.88	38.84	1,970,977	+0.68(+1.78%)
Nov 05, 2024	37.25	38.41	37.25	38.16	1,744,429	+0.71(+1.90%)
Nov 04, 2024	36.35	38.94	36.31	37.45	3,402,460	+1.20(+3.31%)
Nov 01, 2024	35.80	36.41	35.61	36.25	2,745,921	+0.56(+1.57%)
Oct 31, 2024	36.00	36.15	35.59	35.69	2,378,830	-0.26(-0.72%)
Oct 30, 2024	36.08	37.10	35.77	35.95	2,762,848	+0.10(+0.28%)
Oct 29, 2024	36.83	37.09	35.83	35.85	3,070,061	-1.24(-3.34%)
Oct 28, 2024	36.86	37.82	36.75	37.09	2,727,571	+0.35(+0.95%)
Oct 25, 2024	37.46	37.56	36.67	36.74	1,906,132	-0.54(-1.45%)
Oct 24, 2024	37.64	38.15	36.90	37.28	2,268,260	-0.57(-1.51%)
Oct 23, 2024	38.74	38.85	37.05	37.85	2,704,480	-0.90(-2.32%)
Oct 22, 2024	40.38	40.51	38.74	38.75	2,963,007	-2.23(-5.44%)
Oct 21, 2024	39.83	41.16	39.70	40.98	2,578,181	+1.16(+2.91%)
Oct 18, 2024	39.81	40.46	39.57	39.82	1,308,246	+0.44(+1.12%)
Oct 17, 2024	38.39	39.48	38.24	39.38	2,167,686	+0.76(+1.97%)
Oct 16, 2024	39.93	39.93	38.58	38.62	2,681,866	-0.85(-2.15%)
Oct 15, 2024	40.40	41.42	39.30	39.47	4,159,252	+0.00(+0.00%)
Oct 14, 2024	37.55	39.50	37.40	39.47	2,882,028	+1.94(+5.17%)
Oct 11, 2024	37.10	37.83	37.04	37.53	1,772,421	+0.38(+1.02%)
Oct 10, 2024	38.00	38.10	37.00	37.15	2,065,171	-1.03(-2.71%)
Oct 09, 2024	38.76	39.19	37.76	38.18	3,459,896	-0.41(-1.06%)
Oct 08, 2024	38.44	38.97	38.04	38.59	1,846,136	-0.24(-0.61%)
Oct 07, 2024	38.62	39.65	38.23	38.83	2,890,358	+0.40(+1.03%)
Oct 04, 2024	39.14	39.58	36.80	38.43	5,183,568	-0.20(-0.51%)
Oct 03, 2024	36.65	38.98	36.16	38.63	4,871,788	+1.71(+4.63%)
Oct 02, 2024	37.56	38.06	36.83	36.92	2,523,302	-0.61(-1.61%)
Oct 01, 2024	38.24	38.48	37.27	37.53	3,062,711	-1.20(-3.10%)
Sep 30, 2024	40.73	40.90	38.63	38.73	3,247,834	-2.37(-5.78%)
Sep 27, 2024	40.56	42.21	40.56	41.10	2,802,951	+1.14(+2.86%)
Sep 26, 2024	39.62	40.63	39.61	39.96	2,954,702	+0.63(+1.59%)
Sep 25, 2024	40.69	40.69	38.91	39.34	2,168,250	-1.30(-3.20%)
Sep 24, 2024	40.33	40.98	39.98	40.64	2,001,022	+0.34(+0.84%)
Sep 23, 2024	40.74	40.78	39.69	40.30	1,911,197	-0.42(-1.02%)
Sep 20, 2024	42.01	42.36	40.46	40.72	2,877,147	-1.43(-3.39%)
Sep 19, 2024	42.76	43.10	41.60	42.15	1,891,022	+0.36(+0.86%)
Sep 18, 2024	41.15	42.61	40.87	41.79	4,307,614	+0.74(+1.79%)
Sep 17, 2024	41.35	41.46	40.46	41.05	4,993,585	+0.19(+0.46%)
Sep 16, 2024	41.52	41.70	40.10	40.87	2,522,865	-0.29(-0.70%)
Sep 13, 2024	39.73	41.23	39.58	41.15	2,882,279	+1.94(+4.94%)
Sep 12, 2024	38.53	39.26	38.05	39.22	1,725,066	+0.71(+1.83%)
Sep 11, 2024	38.24	38.64	37.26	38.51	3,178,888	+0.24(+0.62%)
Sep 10, 2024	38.33	39.21	37.86	38.27	2,649,839	-0.19(-0.49%)
Sep 09, 2024	39.48	40.10	38.36	38.46	3,289,673	-1.03(-2.62%)
Sep 06, 2024	40.10	40.91	39.27	39.49	4,061,080	-0.70(-1.73%)
Sep 05, 2024	42.22	42.38	40.04	40.19	3,724,724	-1.95(-4.62%)
Sep 04, 2024	43.27	43.44	41.66	42.14	3,140,873	-1.29(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.