Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	42.79	43.12	42.63	42.91	12,549	+0.23(+0.53%)
Nov 25, 2025	42.50	43.30	42.50	42.68	21,513	+0.06(+0.15%)
Nov 24, 2025	41.90	42.73	41.90	42.62	24,980	+0.96(+2.30%)
Nov 21, 2025	40.81	42.28	40.81	41.66	398,174	+0.71(+1.73%)
Nov 20, 2025	42.15	42.63	40.95	40.95	15,944	-0.35(-0.85%)
Nov 19, 2025	41.25	42.05	41.20	41.30	14,595	-0.01(-0.02%)
Nov 18, 2025	41.78	41.78	40.87	41.31	26,430	+0.08(+0.19%)
Nov 17, 2025	41.83	41.83	40.97	41.23	35,308	-0.94(-2.23%)
Nov 14, 2025	41.98	43.06	41.95	42.17	29,574	-0.33(-0.78%)
Nov 13, 2025	42.57	43.14	42.40	42.50	16,461	+0.04(+0.09%)
Nov 12, 2025	43.04	43.04	42.41	42.46	17,319	-0.51(-1.19%)
Nov 11, 2025	41.69	43.08	41.69	42.97	9,666	+1.09(+2.60%)
Nov 10, 2025	42.08	42.70	41.77	41.88	30,150	-0.03(-0.07%)
Nov 07, 2025	42.20	42.60	41.76	41.91	21,505	-0.53(-1.25%)
Nov 06, 2025	42.66	42.73	41.96	42.44	17,137	-0.03(-0.07%)
Nov 05, 2025	42.28	42.47	41.77	42.47	17,567	+0.09(+0.21%)
Nov 04, 2025	41.61	42.59	41.61	42.38	19,422	+0.41(+0.98%)
Nov 03, 2025	42.40	42.40	41.60	41.97	19,782	-0.75(-1.76%)
Oct 31, 2025	44.11	44.11	42.44	42.72	17,991	-0.07(-0.16%)
Oct 30, 2025	42.30	43.03	42.30	42.79	29,256	+0.60(+1.42%)
Oct 29, 2025	42.35	42.76	42.19	42.19	10,785	-0.18(-0.42%)
Oct 28, 2025	42.46	42.47	42.24	42.37	15,320	+0.01(+0.02%)
Oct 27, 2025	41.70	42.36	41.54	42.36	21,989	+1.07(+2.58%)
Oct 24, 2025	41.03	41.48	40.58	41.29	14,892	+0.52(+1.27%)
Oct 23, 2025	40.43	40.81	40.43	40.78	12,536	+0.53(+1.31%)
Oct 22, 2025	41.18	41.18	39.91	40.25	25,427	-0.93(-2.27%)
Oct 21, 2025	40.88	41.53	40.88	41.18	19,071	-0.05(-0.12%)
Oct 20, 2025	39.59	41.55	39.59	41.23	48,283	+1.97(+5.00%)
Oct 17, 2025	38.21	39.44	38.21	39.27	67,891	+1.03(+2.69%)
Oct 16, 2025	38.53	39.08	38.02	38.24	26,086	-0.47(-1.21%)
Oct 15, 2025	38.79	39.14	38.50	38.71	12,352	+0.06(+0.17%)
Oct 14, 2025	38.42	38.65	37.92	38.65	22,585	+0.26(+0.67%)
Oct 13, 2025	38.45	38.82	38.10	38.39	21,545	+0.44(+1.16%)
Oct 10, 2025	39.98	39.98	37.95	37.95	32,304	-1.58(-3.99%)
Oct 09, 2025	40.43	40.43	39.52	39.52	34,120	-0.88(-2.18%)
Oct 08, 2025	40.19	40.51	40.19	40.40	17,166	+0.20(+0.49%)
Oct 07, 2025	40.50	40.50	40.02	40.21	21,472	+0.06(+0.15%)
Oct 06, 2025	40.39	40.56	39.87	40.15	26,704	-0.06(-0.16%)
Oct 03, 2025	40.01	41.04	39.97	40.21	30,009	-0.35(-0.86%)
Oct 02, 2025	40.46	40.56	39.81	40.56	24,245	+0.45(+1.11%)
Oct 01, 2025	39.91	40.60	39.91	40.12	21,470	+0.32(+0.80%)
Sep 30, 2025	39.87	39.93	39.62	39.80	18,180	+0.05(+0.13%)
Sep 29, 2025	40.15	40.15	39.56	39.75	25,952	-0.13(-0.33%)
Sep 26, 2025	40.24	40.24	39.81	39.88	32,960	-0.37(-0.91%)
Sep 25, 2025	39.12	40.25	39.12	40.25	36,289	+0.84(+2.13%)
Sep 24, 2025	39.98	39.98	39.18	39.41	13,475	-0.32(-0.81%)
Sep 23, 2025	39.89	40.30	39.63	39.73	23,330	-0.57(-1.41%)
Sep 22, 2025	38.64	40.30	38.64	40.30	40,329	+2.04(+5.34%)
Sep 19, 2025	36.88	38.27	36.88	38.25	37,056	+1.40(+3.79%)
Sep 18, 2025	37.14	37.29	36.57	36.86	23,337	-0.11(-0.30%)
Sep 17, 2025	37.00	37.12	36.75	36.97	26,451	-0.02(-0.06%)
Sep 16, 2025	36.65	37.31	36.49	36.99	21,463	+0.34(+0.94%)
Sep 15, 2025	36.71	36.78	36.27	36.65	25,534	+0.77(+2.14%)
Sep 12, 2025	35.01	36.12	35.01	35.88	44,117	+0.57(+1.62%)
Sep 11, 2025	34.82	35.39	34.82	35.31	32,571	+0.53(+1.53%)
Sep 10, 2025	35.94	35.94	34.59	34.78	47,786	-1.34(-3.71%)
Sep 09, 2025	36.70	36.87	35.98	36.12	54,056	-0.65(-1.76%)
Sep 08, 2025	36.76	37.10	36.52	36.76	21,726	-0.51(-1.37%)
Sep 05, 2025	37.34	37.36	36.87	37.27	26,098	+0.14(+0.38%)
Sep 04, 2025	36.53	37.30	36.53	37.13	27,834	+0.39(+1.05%)
Sep 03, 2025	35.67	36.93	35.67	36.74	27,612	+1.65(+4.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.