Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2025	13.52	13.69	13.42	13.69	77,748	+0.20(+1.48%)
Aug 05, 2025	13.65	13.65	13.30	13.49	43,390	-0.08(-0.59%)
Aug 04, 2025	13.13	13.91	13.13	13.57	32,380	+0.53(+4.06%)
Aug 01, 2025	13.04	13.23	12.86	13.04	63,604	+0.15(+1.16%)
Jul 31, 2025	12.68	12.92	12.66	12.89	18,145	+0.20(+1.58%)
Jul 30, 2025	12.95	13.05	12.61	12.69	117,524	-0.42(-3.20%)
Jul 29, 2025	12.96	13.15	12.85	13.11	15,831	+0.12(+0.92%)
Jul 28, 2025	13.29	13.30	12.94	12.99	86,627	-0.35(-2.62%)
Jul 25, 2025	13.38	13.39	13.05	13.34	27,225	-0.21(-1.55%)
Jul 24, 2025	13.61	13.84	13.50	13.55	62,486	-0.23(-1.67%)
Jul 23, 2025	14.15	14.15	13.66	13.78	68,395	-0.38(-2.68%)
Jul 22, 2025	14.05	14.19	13.85	14.16	67,618	+0.25(+1.80%)
Jul 21, 2025	13.67	14.12	13.67	13.91	117,755	+0.39(+2.88%)
Jul 18, 2025	13.22	13.57	12.99	13.52	71,272	+0.42(+3.21%)
Jul 17, 2025	13.16	13.16	12.78	13.10	56,682	-0.17(-1.28%)
Jul 16, 2025	13.27	14.36	12.86	13.27	163,520	+0.07(+0.53%)
Jul 15, 2025	13.51	13.51	12.89	13.20	55,828	-0.27(-2.00%)
Jul 14, 2025	13.68	13.85	13.41	13.47	79,900	-0.10(-0.74%)
Jul 11, 2025	13.40	13.72	13.34	13.57	41,092	+0.32(+2.42%)
Jul 10, 2025	13.44	13.44	13.11	13.25	48,616	-0.13(-0.97%)
Jul 09, 2025	13.26	13.42	13.02	13.38	35,418	+0.23(+1.75%)
Jul 08, 2025	14.05	14.05	12.84	13.15	114,611	-0.90(-6.41%)
Jul 07, 2025	13.84	14.05	13.48	14.05	35,004	+0.48(+3.54%)
Jul 03, 2025	13.47	13.68	13.43	13.57	82,873	-0.03(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.