Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	55.72	56.61	55.20	56.38	217,388	+0.80(+1.44%)
Nov 20, 2024	55.46	55.65	54.91	55.58	161,691	+0.22(+0.40%)
Nov 19, 2024	54.52	55.59	54.42	55.36	240,297	+0.49(+0.89%)
Nov 18, 2024	55.17	55.51	54.80	54.87	244,921	-0.14(-0.25%)
Nov 15, 2024	55.91	56.15	54.94	55.01	223,538	-0.57(-1.03%)
Nov 14, 2024	56.82	56.90	55.46	55.58	178,090	-1.34(-2.35%)
Nov 13, 2024	57.75	58.22	56.64	56.92	256,208	-0.47(-0.82%)
Nov 12, 2024	58.50	59.15	57.27	57.39	557,301	-1.22(-2.08%)
Nov 11, 2024	57.96	58.90	57.96	58.61	366,617	+0.88(+1.52%)
Nov 08, 2024	57.20	58.20	57.19	57.73	338,876	+0.77(+1.35%)
Nov 07, 2024	56.96	57.53	56.61	56.96	381,511	-0.23(-0.40%)
Nov 06, 2024	56.68	57.48	56.06	57.19	514,424	+2.69(+4.94%)
Nov 05, 2024	53.92	54.62	53.60	54.50	372,983	+0.32(+0.59%)
Nov 04, 2024	52.93	54.25	52.93	54.18	213,655	+1.09(+2.05%)
Nov 01, 2024	53.15	53.54	52.85	53.09	253,140	+0.03(+0.06%)
Oct 31, 2024	53.62	53.84	52.97	53.06	540,066	-0.62(-1.15%)
Oct 30, 2024	53.57	54.26	53.57	53.68	312,317	+0.03(+0.06%)
Oct 29, 2024	53.47	53.80	53.16	53.65	232,241	-0.06(-0.11%)
Oct 28, 2024	53.34	53.95	53.21	53.71	389,130	+0.96(+1.82%)
Oct 25, 2024	53.47	53.78	52.73	52.75	343,020	-0.41(-0.77%)
Oct 24, 2024	53.35	53.64	52.71	53.16	491,414	-0.19(-0.36%)
Oct 23, 2024	53.21	53.43	52.91	53.35	304,656	-0.08(-0.15%)
Oct 22, 2024	54.20	54.46	52.93	53.43	366,530	-0.86(-1.58%)
Oct 21, 2024	54.99	55.03	54.05	54.29	601,547	-0.72(-1.31%)
Oct 18, 2024	54.41	55.03	54.41	55.01	594,989	+0.68(+1.25%)
Oct 17, 2024	53.68	54.43	53.49	54.33	305,735	+0.46(+0.85%)
Oct 16, 2024	53.52	54.29	53.47	53.87	316,830	+0.66(+1.24%)
Oct 15, 2024	53.97	54.55	53.12	53.21	437,185	-0.77(-1.43%)
Oct 14, 2024	53.20	54.45	53.14	53.98	535,350	+0.59(+1.11%)
Oct 11, 2024	52.16	53.47	52.16	53.39	389,938	+1.39(+2.67%)
Oct 10, 2024	52.30	52.35	51.43	52.00	403,336	-0.54(-1.03%)
Oct 09, 2024	52.35	52.92	52.15	52.54	828,001	+0.23(+0.44%)
Oct 08, 2024	52.58	52.95	52.30	52.31	510,411	+0.02(+0.04%)
Oct 07, 2024	51.02	52.31	50.84	52.29	560,269	+0.99(+1.93%)
Oct 04, 2024	51.74	51.99	51.16	51.30	262,515	+0.12(+0.23%)
Oct 03, 2024	51.04	51.31	50.65	51.18	258,253	-0.15(-0.28%)
Oct 02, 2024	51.23	51.75	50.98	51.33	280,380	-0.10(-0.19%)
Oct 01, 2024	52.41	52.50	51.36	51.42	330,280	-1.11(-2.10%)
Sep 30, 2024	51.23	52.71	51.22	52.53	570,358	+1.39(+2.73%)
Sep 27, 2024	51.68	51.99	50.93	51.14	378,687	-0.37(-0.72%)
Sep 26, 2024	50.93	51.99	50.84	51.50	734,080	+0.98(+1.93%)
Sep 25, 2024	50.25	50.64	49.68	50.53	1,047,454	+0.48(+0.95%)
Sep 24, 2024	51.13	51.24	49.53	50.05	1,050,675	-0.83(-1.62%)
Sep 23, 2024	52.37	52.65	50.86	50.88	786,337	-0.98(-1.88%)
Sep 20, 2024	51.31	52.11	50.90	51.85	3,738,122	+0.25(+0.48%)
Sep 19, 2024	51.50	51.88	50.53	51.60	650,256	+0.89(+1.75%)
Sep 18, 2024	50.78	51.45	50.33	50.72	733,480	-0.02(-0.04%)
Sep 17, 2024	52.12	52.12	50.66	50.74	392,403	-1.03(-1.98%)
Sep 16, 2024	51.68	52.83	51.34	51.76	477,883	+0.38(+0.74%)
Sep 13, 2024	49.79	51.58	49.58	51.38	469,636	+2.25(+4.58%)
Sep 12, 2024	49.15	49.61	48.98	49.13	353,725	+0.30(+0.61%)
Sep 11, 2024	49.48	49.48	48.37	48.84	487,894	-0.87(-1.74%)
Sep 10, 2024	49.79	50.37	49.18	49.70	616,765	-0.02(-0.04%)
Sep 09, 2024	51.38	51.52	49.58	49.72	1,397,941	-1.34(-2.63%)
Sep 06, 2024	59.52	59.52	51.06	51.07	1,353,709	-4.79(-8.57%)
Sep 05, 2024	55.74	56.38	55.35	55.86	657,099	+0.10(+0.18%)
Sep 04, 2024	56.43	56.85	55.49	55.76	348,920	-0.81(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.