Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	13.67	13.79	13.67	13.76	1,606,588	+0.12(+0.88%)
Feb 13, 2025	13.75	13.77	13.54	13.64	2,431,568	-0.03(-0.22%)
Feb 12, 2025	13.55	13.70	13.45	13.67	2,506,594	-0.09(-0.65%)
Feb 11, 2025	13.62	13.76	13.44	13.76	1,865,304	+0.06(+0.44%)
Feb 10, 2025	13.76	13.91	13.61	13.70	1,910,653	-0.05(-0.36%)
Feb 07, 2025	13.87	13.89	13.62	13.75	1,573,991	-0.12(-0.87%)
Feb 06, 2025	13.80	13.88	13.71	13.87	1,413,993	+0.13(+0.95%)
Feb 05, 2025	13.75	13.85	13.68	13.74	1,501,007	+0.01(+0.07%)
Feb 04, 2025	13.51	13.75	13.38	13.73	1,934,041	+0.23(+1.70%)
Feb 03, 2025	13.03	13.55	12.95	13.50	2,708,496	+0.11(+0.82%)
Jan 31, 2025	13.50	13.58	13.26	13.39	2,868,742	-0.04(-0.30%)
Jan 30, 2025	13.52	13.54	13.30	13.43	2,063,662	+0.05(+0.37%)
Jan 29, 2025	13.36	13.48	13.19	13.38	2,154,985	+0.04(+0.30%)
Jan 28, 2025	13.53	13.59	13.24	13.34	2,676,792	-0.27(-1.98%)
Jan 27, 2025	13.34	13.63	13.29	13.61	2,289,674	+0.22(+1.64%)
Jan 24, 2025	13.27	13.53	13.27	13.39	1,500,022	+0.08(+0.60%)
Jan 23, 2025	13.24	13.32	13.09	13.31	2,745,093	+0.01(+0.08%)
Jan 22, 2025	13.60	13.63	13.29	13.30	2,345,902	-0.30(-2.21%)
Jan 21, 2025	13.93	13.94	13.51	13.60	2,296,967	-0.20(-1.45%)
Jan 17, 2025	13.69	13.86	13.67	13.80	1,851,430	+0.20(+1.47%)
Jan 16, 2025	13.59	13.70	13.50	13.60	2,104,764	-0.03(-0.22%)
Jan 15, 2025	13.60	13.68	13.41	13.63	1,388,938	+0.33(+2.48%)
Jan 14, 2025	13.16	13.36	13.12	13.30	2,048,242	+0.14(+1.06%)
Jan 13, 2025	12.96	13.18	12.71	13.16	2,668,543	+0.18(+1.39%)
Jan 10, 2025	13.33	13.36	12.91	12.98	4,559,464	-0.51(-3.78%)
Jan 08, 2025	13.52	13.63	13.32	13.49	2,369,531	-0.15(-1.10%)
Jan 07, 2025	13.80	13.88	13.51	13.64	2,264,570	-0.12(-0.87%)
Jan 06, 2025	14.01	14.02	13.76	13.76	1,927,721	-0.22(-1.57%)
Jan 03, 2025	13.83	14.03	13.76	13.98	2,327,297	+0.20(+1.45%)
Jan 02, 2025	13.92	14.01	13.72	13.78	1,790,905	-0.07(-0.51%)
Dec 31, 2024				13.85	0	+0.15(+1.09%)
Dec 30, 2024	13.56	13.71	13.41	13.70	2,158,088	+0.04(+0.29%)
Dec 27, 2024	13.86	13.92	13.59	13.66	1,905,008	-0.26(-1.87%)
Dec 26, 2024	13.91	14.00	13.84	13.92	1,222,771	-0.11(-0.78%)
Dec 24, 2024	13.83	14.04	13.74	14.03	1,061,976	+0.20(+1.45%)
Dec 23, 2024	13.78	13.84	13.61	13.83	2,052,606	+0.07(+0.51%)
Dec 20, 2024	13.58	13.97	13.50	13.76	4,486,884	+0.03(+0.18%)
Dec 19, 2024	13.88	14.04	13.73	13.73	1,545,653	-0.03(-0.18%)
Dec 18, 2024	14.31	14.36	13.65	13.76	3,604,673	-0.46(-3.23%)
Dec 17, 2024	14.38	14.52	14.21	14.22	1,852,192	-0.19(-1.32%)
Dec 16, 2024	14.34	14.55	14.28	14.41	1,626,356	-0.04(-0.28%)
Dec 13, 2024	14.25	14.45	14.14	14.45	1,700,250	+0.18(+1.26%)
Dec 12, 2024	14.31	14.54	14.22	14.27	1,538,837	-0.01(-0.07%)
Dec 11, 2024	14.45	14.49	14.20	14.28	1,633,188	-0.12(-0.83%)
Dec 10, 2024	14.34	14.52	14.23	14.40	1,868,561	+0.11(+0.77%)
Dec 09, 2024	14.46	14.53	14.22	14.29	1,563,456	-0.02(-0.14%)
Dec 06, 2024	14.10	14.34	14.06	14.31	1,644,381	+0.31(+2.21%)
Dec 05, 2024	14.19	14.22	13.99	14.00	1,745,174	-0.13(-0.92%)
Dec 04, 2024	14.13	14.25	14.05	14.13	2,157,279	-0.01(-0.07%)
Dec 03, 2024	14.51	14.57	14.13	14.14	3,312,060	-0.41(-2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.