Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	22.16	22.30	22.10	22.15	38,632	-0.15(-0.67%)
Feb 13, 2026	22.21	22.30	22.14	22.30	3,787	+0.12(+0.54%)
Feb 12, 2026	22.26	22.26	22.14	22.18	116,135	-0.12(-0.54%)
Feb 11, 2026	22.25	22.33	22.20	22.30	41,185	+0.05(+0.22%)
Feb 10, 2026	22.26	22.30	22.19	22.25	39,780	-0.02(-0.09%)
Feb 09, 2026	22.32	22.34	22.24	22.27	4,158	-0.06(-0.27%)
Feb 06, 2026	22.32	22.34	22.24	22.33	6,120	+0.06(+0.27%)
Feb 05, 2026	22.24	22.33	22.18	22.27	28,952	+0.03(+0.13%)
Feb 04, 2026	22.20	22.24	22.15	22.24	13,071	-0.09(-0.40%)
Feb 03, 2026	22.32	22.35	22.19	22.33	4,732	+0.03(+0.13%)
Feb 02, 2026	22.15	22.37	22.15	22.30	11,374	-0.07(-0.31%)
Jan 30, 2026	22.37	22.37	22.20	22.37	9,078	+0.00(+0.00%)
Jan 29, 2026	22.37	22.37	22.37	22.37	5,785	+0.00(+0.00%)
Jan 28, 2026	22.30	22.37	22.30	22.37	10,373	+0.11(+0.49%)
Jan 27, 2026	22.46	22.46	22.17	22.26	11,597	-0.11(-0.49%)
Jan 26, 2026	22.51	22.51	22.23	22.37	6,434	-0.14(-0.62%)
Jan 23, 2026	22.31	22.51	22.13	22.51	35,256	+0.31(+1.40%)
Jan 22, 2026	22.19	22.30	22.00	22.20	20,880	+0.15(+0.70%)
Jan 21, 2026	22.10	22.10	22.00	22.05	3,051	-0.05(-0.24%)
Jan 20, 2026	22.13	22.19	22.02	22.10	6,508	-0.08(-0.36%)
Jan 16, 2026	22.02	22.23	21.90	22.18	26,296	+0.14(+0.64%)
Jan 15, 2026	21.98	22.05	21.85	22.04	12,441	+0.00(+0.00%)
Jan 14, 2026	21.77	22.05	21.67	22.04	12,534	+0.07(+0.31%)
Jan 13, 2026	21.64	22.01	21.59	21.97	28,489	+0.33(+1.54%)
Jan 12, 2026	21.63	21.72	21.55	21.64	10,396	-0.06(-0.27%)
Jan 09, 2026	21.61	21.72	21.52	21.70	11,265	+0.06(+0.27%)
Jan 08, 2026	21.71	21.71	21.57	21.64	8,091	+0.01(+0.05%)
Jan 07, 2026	21.71	21.71	21.52	21.63	6,793	+0.00(+0.02%)
Jan 06, 2026	21.54	21.72	21.49	21.62	8,733	-0.03(-0.16%)
Jan 05, 2026	21.45	21.78	21.45	21.66	7,451	+0.16(+0.73%)
Jan 02, 2026	21.39	21.79	21.38	21.50	7,346	+0.12(+0.55%)
Dec 31, 2025	21.74	21.93	21.37	21.38	42,807	-0.46(-2.11%)
Dec 30, 2025	21.65	22.05	21.52	21.84	4,833	+0.08(+0.36%)
Dec 29, 2025	21.37	21.81	21.37	21.76	13,897	+0.26(+1.19%)
Dec 26, 2025	21.37	21.53	21.32	21.51	15,724	+0.15(+0.69%)
Dec 24, 2025	21.69	21.87	20.49	21.36	68,026	-0.42(-1.94%)
Dec 23, 2025	21.72	21.81	21.67	21.78	18,682	+0.00(+0.00%)
Dec 22, 2025	21.73	22.07	21.67	21.78	19,743	+0.02(+0.09%)
Dec 19, 2025	21.71	21.98	21.71	21.76	6,637	-0.02(-0.09%)
Dec 18, 2025	21.81	21.91	21.76	21.78	10,928	+0.07(+0.32%)
Dec 17, 2025	21.78	21.81	21.72	21.72	6,315	-0.15(-0.67%)
Dec 16, 2025	21.81	21.86	21.79	21.86	13,314	+0.07(+0.34%)
Dec 15, 2025	21.73	21.81	21.73	21.79	11,738	+0.02(+0.11%)
Dec 12, 2025	21.91	21.91	21.72	21.76	3,722	-0.15(-0.67%)
Dec 11, 2025	21.76	21.91	21.76	21.91	6,788	+0.06(+0.27%)
Dec 10, 2025	21.77	21.85	21.72	21.85	4,433	-0.05(-0.22%)
Dec 09, 2025	21.86	21.91	21.72	21.90	7,901	+0.19(+0.86%)
Dec 08, 2025	21.73	21.83	21.72	21.72	9,274	-0.05(-0.23%)
Dec 05, 2025	21.85	21.85	21.72	21.76	7,038	-0.08(-0.36%)
Dec 04, 2025	21.91	21.91	21.77	21.84	2,244	+0.08(+0.36%)
Dec 03, 2025	21.70	21.82	21.70	21.76	6,215	-0.01(-0.05%)
Dec 02, 2025	21.76	21.88	21.67	21.77	4,689	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.