Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025				33.14	0	-0.00(-0.01%)
Oct 23, 2025	33.08	33.14	33.08	33.14	280	-0.00(-0.01%)
Oct 22, 2025	33.14	33.15	33.09	33.15	550	+0.00(+0.00%)
Oct 21, 2025	33.14	33.15	33.14	33.15	3,605	-0.03(-0.08%)
Oct 20, 2025	33.03	33.18	33.03	33.18	1,014	+0.01(+0.04%)
Oct 17, 2025	32.88	33.16	32.83	33.16	3,714	+0.16(+0.47%)
Oct 16, 2025	33.36	33.36	32.90	33.01	24,519	-0.24(-0.73%)
Oct 15, 2025	33.09	33.27	33.00	33.25	3,371	+0.15(+0.47%)
Oct 14, 2025	32.70	33.23	32.62	33.09	17,840	+0.04(+0.14%)
Oct 13, 2025	32.98	33.06	32.98	33.05	13,199	+0.40(+1.23%)
Oct 10, 2025	32.94	32.94	32.65	32.65	1,513	-0.89(-2.64%)
Oct 09, 2025	33.47	33.54	33.42	33.54	671	-0.11(-0.34%)
Oct 08, 2025	33.60	33.65	33.60	33.65	1,458	+0.18(+0.52%)
Oct 07, 2025	33.68	33.70	33.42	33.47	12,561	-0.24(-0.70%)
Oct 06, 2025	33.62	33.71	33.62	33.71	1,368	+0.14(+0.43%)
Oct 03, 2025	33.65	33.74	33.44	33.57	7,372	+0.04(+0.11%)
Oct 02, 2025	33.55	33.58	33.43	33.53	3,199	-0.03(-0.10%)
Oct 01, 2025	33.49	33.58	33.49	33.56	9,806	+0.16(+0.47%)
Sep 30, 2025	33.34	33.40	33.23	33.40	792	+0.10(+0.29%)
Sep 29, 2025	33.29	33.32	33.29	33.31	670	+0.12(+0.37%)
Sep 26, 2025	33.07	33.20	33.02	33.19	4,456	+0.25(+0.75%)
Sep 25, 2025	32.96	32.98	32.92	32.94	1,984	-0.20(-0.60%)
Sep 24, 2025	33.24	33.24	33.10	33.13	1,710	-0.10(-0.31%)
Sep 23, 2025	33.45	33.46	33.22	33.24	2,889	-0.18(-0.55%)
Sep 22, 2025	33.29	33.42	33.10	33.42	12,305	+0.02(+0.06%)
Sep 19, 2025	33.31	33.41	33.26	33.40	3,454	+0.12(+0.36%)
Sep 18, 2025	33.17	33.30	33.14	33.28	1,748	+0.22(+0.66%)
Sep 17, 2025	33.12	33.16	32.93	33.07	1,418	-0.04(-0.13%)
Sep 16, 2025	33.11	33.11	33.11	33.11	118	-0.01(-0.03%)
Sep 15, 2025	33.12	33.12	33.12	33.12	309	+0.02(+0.06%)
Sep 12, 2025	33.11	33.12	33.08	33.10	902	+0.06(+0.20%)
Sep 11, 2025	32.92	33.15	32.92	33.03	1,165	+0.26(+0.80%)
Sep 10, 2025	32.82	32.82	32.74	32.77	2,583	+0.09(+0.27%)
Sep 09, 2025	32.71	32.81	32.68	32.68	1,857	-0.08(-0.25%)
Sep 08, 2025	32.79	32.79	32.72	32.76	464	+0.03(+0.08%)
Sep 05, 2025	32.86	32.88	32.63	32.74	1,012	+0.09(+0.29%)
Sep 04, 2025	32.31	32.64	32.31	32.64	3,760	+0.21(+0.66%)
Sep 03, 2025	32.39	32.43	32.18	32.43	2,082	+0.14(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.