Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 22, 2024 | 1.920 | 2.000 | 1.860 | 1.990 | 513,180 | +0.05(+2.58%) |
Nov 21, 2024 | 1.990 | 2.035 | 1.940 | 1.940 | 436,681 | -0.04(-2.02%) |
Nov 20, 2024 | 2.100 | 2.105 | 1.950 | 1.980 | 421,982 | -0.08(-3.88%) |
Nov 19, 2024 | 2.130 | 2.180 | 1.885 | 2.060 | 604,427 | -0.08(-3.74%) |
Nov 18, 2024 | 2.370 | 2.400 | 2.130 | 2.140 | 502,840 | -0.25(-10.46%) |
Nov 15, 2024 | 2.700 | 2.700 | 2.315 | 2.390 | 457,781 | -0.26(-9.81%) |
Nov 14, 2024 | 2.820 | 2.870 | 2.610 | 2.650 | 478,118 | -0.17(-6.03%) |
Nov 13, 2024 | 2.950 | 3.060 | 2.775 | 2.820 | 604,750 | -0.11(-3.75%) |
Nov 12, 2024 | 2.950 | 2.955 | 2.780 | 2.930 | 666,072 | -0.05(-1.68%) |
Nov 11, 2024 | 2.930 | 2.980 | 2.760 | 2.980 | 461,383 | +0.05(+1.71%) |
Nov 08, 2024 | 3.060 | 3.070 | 2.915 | 2.930 | 213,577 | +0.00(+0.00%) |
Nov 07, 2024 | 3.210 | 3.210 | 2.812 | 2.930 | 516,605 | -0.27(-8.44%) |
Nov 06, 2024 | 3.170 | 3.300 | 3.040 | 3.200 | 809,858 | +0.15(+4.92%) |
Nov 05, 2024 | 2.970 | 3.085 | 2.950 | 3.050 | 359,429 | +0.03(+0.99%) |
Nov 04, 2024 | 2.960 | 3.110 | 2.860 | 3.020 | 363,623 | +0.07(+2.37%) |
Nov 01, 2024 | 2.890 | 2.950 | 2.825 | 2.950 | 186,566 | +0.13(+4.61%) |
Oct 31, 2024 | 2.940 | 2.950 | 2.810 | 2.820 | 388,294 | -0.13(-4.41%) |
Oct 30, 2024 | 3.030 | 3.090 | 2.930 | 2.950 | 203,947 | -0.06(-1.99%) |
Oct 29, 2024 | 3.040 | 3.070 | 2.930 | 3.010 | 178,487 | -0.05(-1.63%) |
Oct 28, 2024 | 3.000 | 3.100 | 2.990 | 3.060 | 261,161 | +0.11(+3.73%) |
Oct 25, 2024 | 2.910 | 3.080 | 2.890 | 2.950 | 443,654 | +0.06(+2.08%) |
Oct 24, 2024 | 2.990 | 3.010 | 2.830 | 2.890 | 512,525 | -0.09(-3.02%) |
Oct 23, 2024 | 3.160 | 3.220 | 2.920 | 2.980 | 529,055 | -0.21(-6.58%) |
Oct 22, 2024 | 3.120 | 3.220 | 3.080 | 3.190 | 99,563 | +0.07(+2.24%) |
Oct 21, 2024 | 3.130 | 3.150 | 3.080 | 3.120 | 114,214 | +0.00(+0.00%) |
Oct 18, 2024 | 3.160 | 3.200 | 3.090 | 3.120 | 136,103 | -0.02(-0.64%) |
Oct 17, 2024 | 3.230 | 3.280 | 3.080 | 3.140 | 225,224 | -0.08(-2.48%) |
Oct 16, 2024 | 3.060 | 3.260 | 2.990 | 3.220 | 421,257 | +0.21(+6.98%) |
Oct 15, 2024 | 3.070 | 3.106 | 2.930 | 3.010 | 191,731 | -0.05(-1.63%) |
Oct 14, 2024 | 3.080 | 3.110 | 2.975 | 3.060 | 352,615 | -0.02(-0.65%) |
Oct 11, 2024 | 2.730 | 3.080 | 2.700 | 3.080 | 1,298,838 | +0.34(+12.41%) |
Oct 10, 2024 | 2.830 | 2.863 | 2.710 | 2.740 | 273,886 | -0.13(-4.53%) |
Oct 09, 2024 | 3.070 | 3.070 | 2.870 | 2.870 | 362,119 | -0.20(-6.51%) |
Oct 08, 2024 | 3.340 | 3.360 | 3.030 | 3.070 | 345,382 | -0.26(-7.81%) |
Oct 07, 2024 | 3.300 | 3.450 | 3.260 | 3.330 | 308,991 | +0.04(+1.22%) |
Oct 04, 2024 | 3.100 | 3.360 | 3.090 | 3.290 | 263,249 | +0.24(+7.87%) |
Oct 03, 2024 | 3.010 | 3.090 | 2.960 | 3.050 | 205,510 | +0.01(+0.33%) |
Oct 02, 2024 | 3.040 | 3.090 | 2.960 | 3.040 | 258,294 | -0.08(-2.56%) |
Oct 01, 2024 | 3.160 | 3.160 | 2.990 | 3.120 | 256,805 | -0.03(-0.95%) |
Sep 30, 2024 | 3.080 | 3.230 | 3.020 | 3.150 | 268,333 | +0.07(+2.27%) |
Sep 27, 2024 | 3.070 | 3.140 | 3.010 | 3.080 | 147,495 | +0.08(+2.67%) |
Sep 26, 2024 | 3.140 | 3.170 | 2.960 | 3.000 | 242,597 | -0.06(-1.96%) |
Sep 25, 2024 | 3.020 | 3.090 | 2.994 | 3.060 | 167,285 | +0.01(+0.33%) |
Sep 24, 2024 | 3.080 | 3.088 | 2.900 | 3.050 | 283,063 | -0.03(-0.97%) |
Sep 23, 2024 | 3.330 | 3.330 | 3.060 | 3.080 | 402,123 | -0.25(-7.51%) |
Sep 20, 2024 | 3.220 | 3.390 | 3.190 | 3.330 | 1,886,544 | +0.12(+3.74%) |
Sep 19, 2024 | 3.230 | 3.350 | 3.160 | 3.210 | 326,302 | +0.11(+3.55%) |
Sep 18, 2024 | 3.110 | 3.254 | 3.060 | 3.100 | 178,309 | -0.02(-0.64%) |
Sep 17, 2024 | 3.140 | 3.240 | 3.080 | 3.120 | 220,588 | +0.04(+1.30%) |
Sep 16, 2024 | 3.120 | 3.290 | 3.070 | 3.080 | 291,127 | -0.02(-0.65%) |
Sep 13, 2024 | 2.930 | 3.125 | 2.930 | 3.100 | 222,744 | +0.16(+5.44%) |
Sep 12, 2024 | 2.960 | 2.990 | 2.870 | 2.940 | 229,024 | +0.00(+0.00%) |
Sep 11, 2024 | 2.900 | 3.010 | 2.845 | 2.940 | 156,552 | +0.01(+0.34%) |
Sep 10, 2024 | 2.760 | 2.935 | 2.680 | 2.930 | 290,918 | +0.18(+6.55%) |
Sep 09, 2024 | 2.700 | 2.840 | 2.690 | 2.750 | 966,214 | +0.05(+1.85%) |
Sep 06, 2024 | 2.820 | 2.880 | 2.670 | 2.700 | 227,639 | -0.13(-4.59%) |
Sep 05, 2024 | 2.790 | 2.895 | 2.710 | 2.830 | 179,225 | +0.05(+1.80%) |
Sep 04, 2024 | 2.700 | 2.820 | 2.610 | 2.780 | 298,204 | +0.05(+1.83%) |