Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	42.92	43.82	42.90	43.82	11,233	+0.82(+1.92%)
Dec 03, 2025	43.00	43.09	42.79	43.00	7,926	+0.01(+0.02%)
Dec 02, 2025	42.97	43.22	42.83	42.99	11,269	+0.44(+1.03%)
Dec 01, 2025	42.48	42.85	42.48	42.55	5,014	-0.62(-1.44%)
Nov 28, 2025	42.62	43.17	42.62	43.17	16,033	+0.60(+1.41%)
Nov 26, 2025	42.21	42.77	42.21	42.57	5,555	+0.92(+2.21%)
Nov 25, 2025	40.86	41.65	40.50	41.65	10,035	+0.78(+1.91%)
Nov 24, 2025	40.02	40.87	40.02	40.87	11,381	+1.19(+3.00%)
Nov 21, 2025	39.38	39.80	38.57	39.68	54,050	+0.60(+1.54%)
Nov 20, 2025	42.04	42.04	39.07	39.08	51,464	-1.98(-4.82%)
Nov 19, 2025	41.81	41.81	40.83	41.06	3,496	+0.09(+0.22%)
Nov 18, 2025	40.70	41.30	40.23	40.97	25,614	+0.18(+0.44%)
Nov 17, 2025	41.34	41.51	40.40	40.79	12,371	-0.71(-1.71%)
Nov 14, 2025	40.82	42.07	40.82	41.50	6,598	-0.18(-0.43%)
Nov 13, 2025	42.98	43.01	41.52	41.68	80,421	-1.73(-3.98%)
Nov 12, 2025	43.62	44.00	43.35	43.41	8,775	-0.09(-0.21%)
Nov 11, 2025	43.41	43.61	43.33	43.50	7,569	+0.36(+0.83%)
Nov 10, 2025	42.58	43.27	42.40	43.14	19,576	+1.41(+3.39%)
Nov 07, 2025	40.53	41.73	40.10	41.73	5,741	+0.82(+2.00%)
Nov 06, 2025	42.13	42.13	40.91	40.91	19,046	-1.17(-2.78%)
Nov 05, 2025	41.39	42.18	41.39	42.08	17,877	+0.85(+2.05%)
Nov 04, 2025	41.75	41.75	41.23	41.23	7,498	-1.29(-3.04%)
Nov 03, 2025	43.47	43.47	42.02	42.53	41,587	-0.79(-1.83%)
Oct 31, 2025	43.29	43.38	42.86	43.32	8,883	+0.51(+1.19%)
Oct 30, 2025	43.14	43.53	42.81	42.81	22,936	-1.07(-2.44%)
Oct 29, 2025	44.29	44.33	43.64	43.88	10,041	-0.15(-0.34%)
Oct 28, 2025	44.19	44.20	44.03	44.03	2,016	-0.08(-0.19%)
Oct 27, 2025	44.13	44.13	43.67	44.11	11,850	+0.17(+0.39%)
Oct 24, 2025	43.90	44.29	43.90	43.94	11,595	+0.70(+1.62%)
Oct 23, 2025	43.00	43.57	43.00	43.24	13,100	+0.58(+1.36%)
Oct 22, 2025	43.37	43.37	41.84	42.66	57,196	-1.17(-2.68%)
Oct 21, 2025	44.81	44.81	43.73	43.83	13,794	-1.23(-2.73%)
Oct 20, 2025	44.83	45.19	44.69	45.07	10,694	+1.23(+2.81%)
Oct 17, 2025	43.92	44.08	43.35	43.83	66,872	-0.59(-1.33%)
Oct 16, 2025	45.71	45.71	44.22	44.42	13,281	-0.93(-2.05%)
Oct 15, 2025	45.74	46.01	44.72	45.35	12,466	-0.03(-0.06%)
Oct 14, 2025	44.38	45.87	44.38	45.38	14,256	+0.57(+1.26%)
Oct 13, 2025	44.48	45.05	44.35	44.81	9,955	+1.82(+4.24%)
Oct 10, 2025	44.50	44.50	42.98	42.99	13,544	-0.97(-2.20%)
Oct 09, 2025	44.15	44.24	43.79	43.96	10,421	-0.04(-0.09%)
Oct 08, 2025	44.30	44.30	43.74	44.00	10,696	+0.43(+0.98%)
Oct 07, 2025	43.71	43.91	42.88	43.57	7,367	-0.04(-0.10%)
Oct 06, 2025	43.51	43.78	43.41	43.62	29,698	+0.57(+1.31%)
Oct 03, 2025	43.42	43.42	42.96	43.05	6,051	-0.14(-0.32%)
Oct 02, 2025	42.57	43.19	42.57	43.19	5,042	+0.67(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.